Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current price of GamerCoin (GHX) is BYN 0.07446 and the average price in the last 24 hours was BYN 0.07614, with a minimum price of BYN 0.07148 and a maximum of BYN 0.07823 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.07442	BYN 60,135,109	808,000,000 GHX
03:00	BYN 0.07441	BYN 60,119,659	808,000,000 GHX
02:00	BYN 0.07400	BYN 59,789,894	808,000,000 GHX
01:00	BYN 0.07363	BYN 59,493,036	808,000,000 GHX
00:00	BYN 0.07210	BYN 58,254,318	808,000,000 GHX
23:00	BYN 0.07148	BYN 57,758,933	808,000,000 GHX
22:00	BYN 0.07689	BYN 62,126,281	808,000,000 GHX
21:00	BYN 0.07686	BYN 62,100,856	808,000,000 GHX
20:00	BYN 0.07728	BYN 62,443,285	808,000,000 GHX
19:00	BYN 0.07704	BYN 62,247,345	808,000,000 GHX
18:00	BYN 0.07722	BYN 62,389,828	808,000,000 GHX
17:00	BYN 0.07717	BYN 62,353,313	808,000,000 GHX
16:00	BYN 0.07783	BYN 62,887,476	808,000,000 GHX
15:00	BYN 0.07823	BYN 63,209,323	808,000,000 GHX
14:00	BYN 0.07775	BYN 62,822,743	808,000,000 GHX
13:00	BYN 0.07756	BYN 62,668,741	808,000,000 GHX
12:00	BYN 0.07738	BYN 62,523,324	808,000,000 GHX
11:00	BYN 0.07682	BYN 62,072,746	808,000,000 GHX
10:00	BYN 0.07691	BYN 62,146,682	808,000,000 GHX
09:00	BYN 0.07639	BYN 61,724,881	808,000,000 GHX
08:00	BYN 0.07638	BYN 61,718,550	808,000,000 GHX
07:00	BYN 0.07615	BYN 61,528,965	808,000,000 GHX
06:00	BYN 0.07636	BYN 61,702,416	808,000,000 GHX
05:00	BYN 0.07698	BYN 62,202,072	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current marketcap of GamerCoin (GHX) is BYN 60,166,585 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BYN 57,758,933 and the maximum value was BYN 63,209,323

What was the price of GamerCoin (GHX) yesterday in BYN?