Fear and greed index: 71/100 (Greed)

Today's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current price of GamerCoin (GHX) is BYN 0.1245 and the average price in the last 24 hours was BYN 0.1237, with a minimum price of BYN 0.1219 and a maximum of BYN 0.1255 (2.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 0.1240	BYN 100,204,801	808,000,000 GHX
23:00	BYN 0.1236	BYN 99,856,538	808,000,000 GHX
22:00	BYN 0.1241	BYN 100,288,555	808,000,000 GHX
21:00	BYN 0.1236	BYN 99,884,425	808,000,000 GHX
20:00	BYN 0.1235	BYN 99,821,280	808,000,000 GHX
19:00	BYN 0.1232	BYN 99,585,948	808,000,000 GHX
18:00	BYN 0.1237	BYN 99,951,765	808,000,000 GHX
17:00	BYN 0.1236	BYN 99,832,183	808,000,000 GHX
16:00	BYN 0.1234	BYN 99,694,806	808,000,000 GHX
15:00	BYN 0.1249	BYN 100,956,942	808,000,000 GHX
14:00	BYN 0.1244	BYN 100,541,499	808,000,000 GHX
13:00	BYN 0.1227	BYN 99,170,456	808,000,000 GHX
12:00	BYN 0.1231	BYN 99,496,981	808,000,000 GHX
11:00	BYN 0.1219	BYN 98,466,844	808,000,000 GHX
10:00	BYN 0.1220	BYN 98,549,413	808,000,000 GHX
09:00	BYN 0.1221	BYN 98,618,360	808,000,000 GHX
08:00	BYN 0.1225	BYN 99,000,136	808,000,000 GHX
07:00	BYN 0.1236	BYN 99,905,286	808,000,000 GHX
06:00	BYN 0.1242	BYN 100,360,829	808,000,000 GHX
05:00	BYN 0.1244	BYN 100,483,652	808,000,000 GHX
04:00	BYN 0.1254	BYN 101,326,298	808,000,000 GHX
03:00	BYN 0.1250	BYN 101,038,623	808,000,000 GHX
02:00	BYN 0.1248	BYN 100,866,492	808,000,000 GHX
01:00	BYN 0.1255	BYN 101,431,499	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current marketcap of GamerCoin (GHX) is BYN 100,557,700 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BYN 98,466,844 and the maximum value was BYN 101,431,499

What was the price of GamerCoin (GHX) yesterday in BYN?