Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current price of GamerCoin (GHX) is BYN 0.07448 and the average price in the last 24 hours was BYN 0.07451, with a minimum price of BYN 0.07322 and a maximum of BYN 0.07670 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.07418	BYN 59,938,172	808,000,000 GHX
12:00	BYN 0.07446	BYN 60,167,049	808,000,000 GHX
11:00	BYN 0.07402	BYN 59,811,903	808,000,000 GHX
10:00	BYN 0.07349	BYN 59,379,505	808,000,000 GHX
09:00	BYN 0.07351	BYN 59,393,380	808,000,000 GHX
08:00	BYN 0.07382	BYN 59,650,005	808,000,000 GHX
07:00	BYN 0.07405	BYN 59,834,177	808,000,000 GHX
06:00	BYN 0.07322	BYN 59,163,335	808,000,000 GHX
05:00	BYN 0.07330	BYN 59,226,662	808,000,000 GHX
04:00	BYN 0.07400	BYN 59,790,614	808,000,000 GHX
03:00	BYN 0.07416	BYN 59,922,677	808,000,000 GHX
02:00	BYN 0.07477	BYN 60,413,846	808,000,000 GHX
01:00	BYN 0.07457	BYN 60,251,074	808,000,000 GHX
00:00	BYN 0.07670	BYN 61,970,859	808,000,000 GHX
23:00	BYN 0.07521	BYN 60,771,423	808,000,000 GHX
22:00	BYN 0.07446	BYN 60,164,851	808,000,000 GHX
21:00	BYN 0.07437	BYN 60,087,782	808,000,000 GHX
20:00	BYN 0.07434	BYN 60,068,996	808,000,000 GHX
19:00	BYN 0.07449	BYN 60,187,854	808,000,000 GHX
18:00	BYN 0.07430	BYN 60,035,130	808,000,000 GHX
17:00	BYN 0.07474	BYN 60,388,199	808,000,000 GHX
16:00	BYN 0.07550	BYN 61,005,293	808,000,000 GHX
15:00	BYN 0.07635	BYN 61,689,526	808,000,000 GHX
14:00	BYN 0.07618	BYN 61,557,384	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BYN (Belarusian Ruble)?

The current marketcap of GamerCoin (GHX) is BYN 60,180,143 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BYN 59,163,335 and the maximum value was BYN 61,970,859

What was the price of GamerCoin (GHX) yesterday in BYN?