Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 521.14 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current price of GamerCoin (GHX) is KZT 10.52 and the average price in the last 24 hours was KZT 10.48, with a minimum price of KZT 10.23 and a maximum of KZT 10.72 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 10.44	KZT 8,434,995,221	808,000,000 GHX
10:00	KZT 10.45	KZT 8,443,784,684	808,000,000 GHX
09:00	KZT 10.41	KZT 8,411,681,205	808,000,000 GHX
08:00	KZT 10.44	KZT 8,433,850,809	808,000,000 GHX
07:00	KZT 10.54	KZT 8,516,916,601	808,000,000 GHX
06:00	KZT 10.58	KZT 8,550,672,078	808,000,000 GHX
05:00	KZT 10.65	KZT 8,606,163,054	808,000,000 GHX
04:00	KZT 10.72	KZT 8,659,108,807	808,000,000 GHX
03:00	KZT 10.70	KZT 8,642,047,889	808,000,000 GHX
02:00	KZT 10.63	KZT 8,588,182,854	808,000,000 GHX
01:00	KZT 10.64	KZT 8,599,844,292	808,000,000 GHX
00:00	KZT 10.61	KZT 8,576,867,971	808,000,000 GHX
23:00	KZT 10.60	KZT 8,567,754,362	808,000,000 GHX
22:00	KZT 10.46	KZT 8,452,981,675	808,000,000 GHX
21:00	KZT 10.32	KZT 8,334,560,521	808,000,000 GHX
20:00	KZT 10.35	KZT 8,363,372,511	808,000,000 GHX
19:00	KZT 10.31	KZT 8,330,928,731	808,000,000 GHX
18:00	KZT 10.33	KZT 8,342,815,299	808,000,000 GHX
17:00	KZT 10.23	KZT 8,262,661,088	808,000,000 GHX
16:00	KZT 10.38	KZT 8,385,265,393	808,000,000 GHX
15:00	KZT 10.67	KZT 8,619,104,400	808,000,000 GHX
14:00	KZT 10.48	KZT 8,468,318,678	808,000,000 GHX
13:00	KZT 10.40	KZT 8,400,302,743	808,000,000 GHX
12:00	KZT 10.31	KZT 8,328,353,282	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current marketcap of GamerCoin (GHX) is KZT 8,503,431,190 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KZT 8,262,661,088 and the maximum value was KZT 8,659,108,807

What was the price of GamerCoin (GHX) yesterday in KZT?