Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 517.39 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current price of GamerCoin (GHX) is KZT 31.65 and the average price in the last 24 hours was KZT 30.90, with a minimum price of KZT 29.02 and a maximum of KZT 32.01 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 31.64	KZT 25,562,986,781	808,000,000 GHX
18:00	KZT 31.76	KZT 25,665,955,152	808,000,000 GHX
17:00	KZT 31.80	KZT 25,697,209,647	808,000,000 GHX
16:00	KZT 31.76	KZT 25,660,007,237	808,000,000 GHX
15:00	KZT 31.86	KZT 25,742,877,076	808,000,000 GHX
14:00	KZT 31.95	KZT 25,815,947,548	808,000,000 GHX
13:00	KZT 32.01	KZT 25,863,860,966	808,000,000 GHX
12:00	KZT 31.50	KZT 25,451,417,837	808,000,000 GHX
11:00	KZT 31.32	KZT 25,307,862,290	808,000,000 GHX
10:00	KZT 31.16	KZT 25,176,815,681	808,000,000 GHX
09:00	KZT 31.37	KZT 25,345,490,512	808,000,000 GHX
08:00	KZT 30.88	KZT 24,947,072,273	808,000,000 GHX
07:00	KZT 31.29	KZT 25,279,152,836	808,000,000 GHX
06:00	KZT 31.69	KZT 25,601,689,106	808,000,000 GHX
05:00	KZT 30.80	KZT 24,887,969,261	808,000,000 GHX
04:00	KZT 30.86	KZT 24,936,454,396	808,000,000 GHX
03:00	KZT 30.27	KZT 24,458,135,619	808,000,000 GHX
02:00	KZT 30.17	KZT 24,375,199,554	808,000,000 GHX
01:00	KZT 30.13	KZT 24,341,904,990	808,000,000 GHX
00:00	KZT 29.81	KZT 24,082,694,152	808,000,000 GHX
23:00	KZT 29.53	KZT 23,858,222,949	808,000,000 GHX
22:00	KZT 29.43	KZT 23,779,616,921	808,000,000 GHX
21:00	KZT 29.53	KZT 23,861,977,131	808,000,000 GHX
20:00	KZT 29.02	KZT 23,451,112,558	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current marketcap of GamerCoin (GHX) is KZT 25,569,288,592 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KZT 23,451,112,558 and the maximum value was KZT 25,863,860,966

What was the price of GamerCoin (GHX) yesterday in KZT?