Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current price of GamerCoin (GHX) is KZT 19.34 and the average price in the last 24 hours was KZT 19.32, with a minimum price of KZT 19.02 and a maximum of KZT 19.63 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 19.29	KZT 15,583,142,236	808,000,000 GHX
22:00	KZT 19.37	KZT 15,650,560,789	808,000,000 GHX
21:00	KZT 19.29	KZT 15,587,494,210	808,000,000 GHX
20:00	KZT 19.28	KZT 15,577,640,057	808,000,000 GHX
19:00	KZT 19.23	KZT 15,540,915,262	808,000,000 GHX
18:00	KZT 19.30	KZT 15,598,002,922	808,000,000 GHX
17:00	KZT 19.28	KZT 15,579,341,604	808,000,000 GHX
16:00	KZT 19.25	KZT 15,557,903,137	808,000,000 GHX
15:00	KZT 19.50	KZT 15,754,866,115	808,000,000 GHX
14:00	KZT 19.42	KZT 15,690,034,118	808,000,000 GHX
13:00	KZT 19.15	KZT 15,476,075,600	808,000,000 GHX
12:00	KZT 19.22	KZT 15,527,031,560	808,000,000 GHX
11:00	KZT 19.02	KZT 15,366,273,205	808,000,000 GHX
10:00	KZT 19.03	KZT 15,379,158,461	808,000,000 GHX
09:00	KZT 19.05	KZT 15,389,918,062	808,000,000 GHX
08:00	KZT 19.12	KZT 15,449,496,214	808,000,000 GHX
07:00	KZT 19.30	KZT 15,590,749,632	808,000,000 GHX
06:00	KZT 19.38	KZT 15,661,839,540	808,000,000 GHX
05:00	KZT 19.41	KZT 15,681,006,723	808,000,000 GHX
04:00	KZT 19.57	KZT 15,812,506,139	808,000,000 GHX
03:00	KZT 19.51	KZT 15,767,612,898	808,000,000 GHX
02:00	KZT 19.48	KZT 15,740,750,942	808,000,000 GHX
01:00	KZT 19.59	KZT 15,828,923,255	808,000,000 GHX
00:00	KZT 19.63	KZT 15,860,577,134	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current marketcap of GamerCoin (GHX) is KZT 15,624,828,599 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KZT 15,366,273,205 and the maximum value was KZT 15,860,577,134

What was the price of GamerCoin (GHX) yesterday in KZT?