Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current price of GamerCoin (GHX) is KZT 14.80 and the average price in the last 24 hours was KZT 15.00, with a minimum price of KZT 14.73 and a maximum of KZT 15.32 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 14.80	KZT 11,955,969,839	808,000,000 GHX
03:00	KZT 14.79	KZT 11,949,225,958	808,000,000 GHX
02:00	KZT 14.86	KZT 12,004,097,137	808,000,000 GHX
01:00	KZT 14.84	KZT 11,988,476,856	808,000,000 GHX
00:00	KZT 14.85	KZT 11,998,068,856	808,000,000 GHX
23:00	KZT 14.86	KZT 12,003,145,894	808,000,000 GHX
22:00	KZT 14.89	KZT 12,031,667,380	808,000,000 GHX
21:00	KZT 14.81	KZT 11,968,870,534	808,000,000 GHX
20:00	KZT 14.73	KZT 11,898,222,488	808,000,000 GHX
19:00	KZT 14.77	KZT 11,930,328,605	808,000,000 GHX
18:00	KZT 14.82	KZT 11,973,028,461	808,000,000 GHX
17:00	KZT 14.77	KZT 11,938,018,629	808,000,000 GHX
16:00	KZT 15.32	KZT 12,377,259,408	808,000,000 GHX
15:00	KZT 15.23	KZT 12,306,972,988	808,000,000 GHX
14:00	KZT 15.25	KZT 12,322,067,917	808,000,000 GHX
13:00	KZT 15.23	KZT 12,303,809,148	808,000,000 GHX
12:00	KZT 15.10	KZT 12,197,368,343	808,000,000 GHX
11:00	KZT 15.09	KZT 12,189,849,696	808,000,000 GHX
10:00	KZT 15.10	KZT 12,199,183,611	808,000,000 GHX
09:00	KZT 15.09	KZT 12,195,433,724	808,000,000 GHX
08:00	KZT 15.24	KZT 12,317,843,173	808,000,000 GHX
07:00	KZT 15.22	KZT 12,294,352,311	808,000,000 GHX
06:00	KZT 15.23	KZT 12,309,358,492	808,000,000 GHX
05:00	KZT 15.19	KZT 12,275,991,531	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current marketcap of GamerCoin (GHX) is KZT 11,958,281,896 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KZT 11,898,222,488 and the maximum value was KZT 12,377,259,408

What was the price of GamerCoin (GHX) yesterday in KZT?