Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current price of GamerCoin (GHX) is KZT 14.27 and the average price in the last 24 hours was KZT 14.17, with a minimum price of KZT 14.13 and a maximum of KZT 14.25 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 14.25	KZT 11,509,977,456	808,000,000 GHX
11:00	KZT 14.24	KZT 11,505,546,846	808,000,000 GHX
10:00	KZT 14.14	KZT 11,429,133,784	808,000,000 GHX
09:00	KZT 14.14	KZT 11,423,444,496	808,000,000 GHX
08:00	KZT 14.13	KZT 11,418,174,594	808,000,000 GHX
07:00	KZT 14.16	KZT 11,437,313,372	808,000,000 GHX
06:00	KZT 14.17	KZT 11,447,653,369	808,000,000 GHX
05:00	KZT 14.17	KZT 11,446,579,929	808,000,000 GHX
04:00	KZT 14.16	KZT 11,445,082,939	808,000,000 GHX
03:00	KZT 14.13	KZT 11,419,975,976	808,000,000 GHX
02:00	KZT 14.14	KZT 11,428,482,331	808,000,000 GHX
01:00	KZT 14.14	KZT 11,425,548,710	808,000,000 GHX
00:00	KZT 14.21	KZT 11,484,090,518	808,000,000 GHX
23:00	KZT 14.17	KZT 11,450,613,007	808,000,000 GHX
22:00	KZT 14.17	KZT 11,452,247,883	808,000,000 GHX
21:00	KZT 14.20	KZT 11,474,865,067	808,000,000 GHX
20:00	KZT 14.19	KZT 11,469,516,595	808,000,000 GHX
19:00	KZT 14.18	KZT 11,459,631,886	808,000,000 GHX
18:00	KZT 14.14	KZT 11,428,813,261	808,000,000 GHX
17:00	KZT 14.15	KZT 11,436,691,577	808,000,000 GHX
16:00	KZT 14.15	KZT 11,431,652,181	808,000,000 GHX
15:00	KZT 14.17	KZT 11,452,099,589	808,000,000 GHX
14:00	KZT 14.17	KZT 11,447,562,312	808,000,000 GHX
13:00	KZT 14.17	KZT 11,445,810,361	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KZT (Kazakhstani Tenge)?

The current marketcap of GamerCoin (GHX) is KZT 11,529,123,519 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KZT 11,418,174,594 and the maximum value was KZT 11,509,977,456

What was the price of GamerCoin (GHX) yesterday in KZT?