Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current price of GamerCoin (GHX) is GHS 0.3505 and the average price in the last 24 hours was GHS 0.3589, with a minimum price of GHS 0.3370 and a maximum of GHS 0.3688 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.3509	GHS 283,512,133	808,000,000 GHX
03:00	GHS 0.3508	GHS 283,439,293	808,000,000 GHX
02:00	GHS 0.3489	GHS 281,884,585	808,000,000 GHX
01:00	GHS 0.3471	GHS 280,485,024	808,000,000 GHX
00:00	GHS 0.3399	GHS 274,644,978	808,000,000 GHX
23:00	GHS 0.3370	GHS 272,309,447	808,000,000 GHX
22:00	GHS 0.3625	GHS 292,899,682	808,000,000 GHX
21:00	GHS 0.3624	GHS 292,779,814	808,000,000 GHX
20:00	GHS 0.3643	GHS 294,394,224	808,000,000 GHX
19:00	GHS 0.3632	GHS 293,470,451	808,000,000 GHX
18:00	GHS 0.3640	GHS 294,142,199	808,000,000 GHX
17:00	GHS 0.3638	GHS 293,970,045	808,000,000 GHX
16:00	GHS 0.3669	GHS 296,488,400	808,000,000 GHX
15:00	GHS 0.3688	GHS 298,005,778	808,000,000 GHX
14:00	GHS 0.3666	GHS 296,183,210	808,000,000 GHX
13:00	GHS 0.3657	GHS 295,457,155	808,000,000 GHX
12:00	GHS 0.3648	GHS 294,771,576	808,000,000 GHX
11:00	GHS 0.3622	GHS 292,647,286	808,000,000 GHX
10:00	GHS 0.3626	GHS 292,995,866	808,000,000 GHX
09:00	GHS 0.3602	GHS 291,007,249	808,000,000 GHX
08:00	GHS 0.3601	GHS 290,977,398	808,000,000 GHX
07:00	GHS 0.3590	GHS 290,083,584	808,000,000 GHX
06:00	GHS 0.3600	GHS 290,901,335	808,000,000 GHX
05:00	GHS 0.3629	GHS 293,257,004	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current marketcap of GamerCoin (GHX) is GHS 283,221,406 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GHS 272,309,447 and the maximum value was GHS 298,005,778

What was the price of GamerCoin (GHX) yesterday in GHS?