Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current price of GamerCoin (GHX) is GHS 0.3466 and the average price in the last 24 hours was GHS 0.3467, with a minimum price of GHS 0.3407 and a maximum of GHS 0.3569 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.3451	GHS 278,880,229	808,000,000 GHX
12:00	GHS 0.3465	GHS 279,945,149	808,000,000 GHX
11:00	GHS 0.3444	GHS 278,292,724	808,000,000 GHX
10:00	GHS 0.3419	GHS 276,280,862	808,000,000 GHX
09:00	GHS 0.3420	GHS 276,345,421	808,000,000 GHX
08:00	GHS 0.3435	GHS 277,539,444	808,000,000 GHX
07:00	GHS 0.3445	GHS 278,396,361	808,000,000 GHX
06:00	GHS 0.3407	GHS 275,275,068	808,000,000 GHX
05:00	GHS 0.3411	GHS 275,569,718	808,000,000 GHX
04:00	GHS 0.3443	GHS 278,193,670	808,000,000 GHX
03:00	GHS 0.3451	GHS 278,808,135	808,000,000 GHX
02:00	GHS 0.3479	GHS 281,093,442	808,000,000 GHX
01:00	GHS 0.3470	GHS 280,336,098	808,000,000 GHX
00:00	GHS 0.3569	GHS 288,337,910	808,000,000 GHX
23:00	GHS 0.3499	GHS 282,757,177	808,000,000 GHX
22:00	GHS 0.3465	GHS 279,934,919	808,000,000 GHX
21:00	GHS 0.3460	GHS 279,576,333	808,000,000 GHX
20:00	GHS 0.3459	GHS 279,488,924	808,000,000 GHX
19:00	GHS 0.3466	GHS 280,041,950	808,000,000 GHX
18:00	GHS 0.3457	GHS 279,331,354	808,000,000 GHX
17:00	GHS 0.3477	GHS 280,974,112	808,000,000 GHX
16:00	GHS 0.3513	GHS 283,845,326	808,000,000 GHX
15:00	GHS 0.3552	GHS 287,028,925	808,000,000 GHX
14:00	GHS 0.3545	GHS 286,414,096	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current marketcap of GamerCoin (GHX) is GHS 280,042,193 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GHS 275,275,068 and the maximum value was GHS 288,337,910

What was the price of GamerCoin (GHX) yesterday in GHS?