Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current price of GamerCoin (GHX) is GHS 0.9731 and the average price in the last 24 hours was GHS 0.9950, with a minimum price of GHS 0.9731 and a maximum of GHS 1.01 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.9731	GHS 786,270,287	808,000,000 GHX
09:00	GHS 0.9763	GHS 788,842,399	808,000,000 GHX
08:00	GHS 0.9793	GHS 791,297,847	808,000,000 GHX
07:00	GHS 0.9782	GHS 790,362,868	808,000,000 GHX
06:00	GHS 0.9830	GHS 794,230,718	808,000,000 GHX
05:00	GHS 0.9862	GHS 796,837,646	808,000,000 GHX
04:00	GHS 0.9979	GHS 806,267,333	808,000,000 GHX
03:00	GHS 0.9997	GHS 807,750,357	808,000,000 GHX
02:00	GHS 1.01	GHS 813,231,410	808,000,000 GHX
01:00	GHS 1.01	GHS 812,216,312	808,000,000 GHX
00:00	GHS 0.9982	GHS 806,548,786	808,000,000 GHX
23:00	GHS 0.9818	GHS 793,275,960	808,000,000 GHX
22:00	GHS 0.9905	GHS 800,311,516	808,000,000 GHX
21:00	GHS 1.01	GHS 816,960,233	808,000,000 GHX
20:00	GHS 1.01	GHS 816,944,900	808,000,000 GHX
19:00	GHS 1.01	GHS 813,639,423	808,000,000 GHX
18:00	GHS 1.01	GHS 818,424,630	808,000,000 GHX
17:00	GHS 1.01	GHS 814,870,286	808,000,000 GHX
16:00	GHS 1.01	GHS 815,249,126	808,000,000 GHX
15:00	GHS 1.01	GHS 812,343,360	808,000,000 GHX
14:00	GHS 0.9934	GHS 802,663,239	808,000,000 GHX
13:00	GHS 0.9890	GHS 799,133,076	808,000,000 GHX
12:00	GHS 0.9895	GHS 799,491,738	808,000,000 GHX
11:00	GHS 0.9882	GHS 798,487,999	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current marketcap of GamerCoin (GHX) is GHS 786,270,287 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GHS 786,270,287 and the maximum value was GHS 818,424,630

What was the price of GamerCoin (GHX) yesterday in GHS?