Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current price of GamerCoin (GHX) is GHS 0.2935 and the average price in the last 24 hours was GHS 0.2973, with a minimum price of GHS 0.2919 and a maximum of GHS 0.3036 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.2933	GHS 236,967,533	808,000,000 GHX
03:00	GHS 0.2931	GHS 236,833,869	808,000,000 GHX
02:00	GHS 0.2945	GHS 237,921,417	808,000,000 GHX
01:00	GHS 0.2941	GHS 237,611,823	808,000,000 GHX
00:00	GHS 0.2943	GHS 237,801,936	808,000,000 GHX
23:00	GHS 0.2944	GHS 237,902,563	808,000,000 GHX
22:00	GHS 0.2951	GHS 238,467,860	808,000,000 GHX
21:00	GHS 0.2936	GHS 237,223,225	808,000,000 GHX
20:00	GHS 0.2919	GHS 235,822,980	808,000,000 GHX
19:00	GHS 0.2926	GHS 236,459,323	808,000,000 GHX
18:00	GHS 0.2937	GHS 237,305,635	808,000,000 GHX
17:00	GHS 0.2928	GHS 236,611,740	808,000,000 GHX
16:00	GHS 0.3036	GHS 245,317,500	808,000,000 GHX
15:00	GHS 0.3019	GHS 243,924,422	808,000,000 GHX
14:00	GHS 0.3023	GHS 244,223,604	808,000,000 GHX
13:00	GHS 0.3018	GHS 243,861,714	808,000,000 GHX
12:00	GHS 0.2992	GHS 241,752,056	808,000,000 GHX
11:00	GHS 0.2990	GHS 241,603,036	808,000,000 GHX
10:00	GHS 0.2992	GHS 241,788,034	808,000,000 GHX
09:00	GHS 0.2992	GHS 241,713,712	808,000,000 GHX
08:00	GHS 0.3022	GHS 244,139,869	808,000,000 GHX
07:00	GHS 0.3016	GHS 243,674,280	808,000,000 GHX
06:00	GHS 0.3019	GHS 243,971,703	808,000,000 GHX
05:00	GHS 0.3011	GHS 243,310,369	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GHS (Ghanaian Cedi)?

The current marketcap of GamerCoin (GHX) is GHS 237,156,515 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GHS 235,822,980 and the maximum value was GHS 245,317,500

What was the price of GamerCoin (GHX) yesterday in GHS?