Fear and greed index: 34/100 (Fear)

Today's GamerCoin (GHX) Price in CUP (Cuban Peso)

1 USD = 23.96 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CUP (Cuban Peso)?

The current price of GamerCoin (GHX) is CUP 0.5393 and the average price in the last 24 hours was CUP 0.5471, with a minimum price of CUP 0.5354 and a maximum of CUP 0.5565 (3.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CUP 0.5389	CUP 435,450,458	808,000,000 GHX
03:00	CUP 0.5444	CUP 439,868,208	808,000,000 GHX
02:00	CUP 0.5354	CUP 432,603,412	808,000,000 GHX
01:00	CUP 0.5364	CUP 433,385,601	808,000,000 GHX
00:00	CUP 0.5389	CUP 435,450,602	808,000,000 GHX
23:00	CUP 0.5391	CUP 435,624,632	808,000,000 GHX
22:00	CUP 0.5447	CUP 440,140,911	808,000,000 GHX
21:00	CUP 0.5473	CUP 442,232,628	808,000,000 GHX
20:00	CUP 0.5525	CUP 446,387,787	808,000,000 GHX
19:00	CUP 0.5538	CUP 447,474,284	808,000,000 GHX
18:00	CUP 0.5550	CUP 448,408,363	808,000,000 GHX
17:00	CUP 0.5565	CUP 449,637,429	808,000,000 GHX
16:00	CUP 0.5563	CUP 449,511,130	808,000,000 GHX
15:00	CUP 0.5564	CUP 449,558,525	808,000,000 GHX
14:00	CUP 0.5498	CUP 444,277,572	808,000,000 GHX
13:00	CUP 0.5517	CUP 445,805,722	808,000,000 GHX
12:00	CUP 0.5481	CUP 442,846,466	808,000,000 GHX
11:00	CUP 0.5466	CUP 441,670,809	808,000,000 GHX
10:00	CUP 0.5472	CUP 442,154,346	808,000,000 GHX
09:00	CUP 0.5482	CUP 442,924,939	808,000,000 GHX
08:00	CUP 0.5464	CUP 441,505,980	808,000,000 GHX
07:00	CUP 0.5474	CUP 442,302,091	808,000,000 GHX
06:00	CUP 0.5447	CUP 440,109,953	808,000,000 GHX
05:00	CUP 0.5448	CUP 440,174,576	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CUP (Cuban Peso)?

The current marketcap of GamerCoin (GHX) is CUP 435,724,550 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CUP 432,603,412 and the maximum value was CUP 449,637,429

What was the price of GamerCoin (GHX) yesterday in CUP?