Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in KGS (Kyrgyzstani Som)

1 USD = 87.41 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KGS (Kyrgyzstani Som)?

The current price of GamerCoin (GHX) is KGS 5.35 and the average price in the last 24 hours was KGS 5.22, with a minimum price of KGS 4.90 and a maximum of KGS 5.41 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KGS 5.34	KGS 4,318,503,940	808,000,000 GHX
18:00	KGS 5.37	KGS 4,335,898,986	808,000,000 GHX
17:00	KGS 5.37	KGS 4,341,178,989	808,000,000 GHX
16:00	KGS 5.36	KGS 4,334,894,170	808,000,000 GHX
15:00	KGS 5.38	KGS 4,348,893,853	808,000,000 GHX
14:00	KGS 5.40	KGS 4,361,238,073	808,000,000 GHX
13:00	KGS 5.41	KGS 4,369,332,365	808,000,000 GHX
12:00	KGS 5.32	KGS 4,299,655,950	808,000,000 GHX
11:00	KGS 5.29	KGS 4,275,404,277	808,000,000 GHX
10:00	KGS 5.26	KGS 4,253,265,812	808,000,000 GHX
09:00	KGS 5.30	KGS 4,281,761,031	808,000,000 GHX
08:00	KGS 5.22	KGS 4,214,453,923	808,000,000 GHX
07:00	KGS 5.29	KGS 4,270,554,222	808,000,000 GHX
06:00	KGS 5.35	KGS 4,325,042,149	808,000,000 GHX
05:00	KGS 5.20	KGS 4,204,469,307	808,000,000 GHX
04:00	KGS 5.21	KGS 4,212,660,183	808,000,000 GHX
03:00	KGS 5.11	KGS 4,131,855,012	808,000,000 GHX
02:00	KGS 5.10	KGS 4,117,844,140	808,000,000 GHX
01:00	KGS 5.09	KGS 4,112,219,496	808,000,000 GHX
00:00	KGS 5.04	KGS 4,068,429,502	808,000,000 GHX
23:00	KGS 4.99	KGS 4,030,508,277	808,000,000 GHX
22:00	KGS 4.97	KGS 4,017,228,904	808,000,000 GHX
21:00	KGS 4.99	KGS 4,031,142,493	808,000,000 GHX
20:00	KGS 4.90	KGS 3,961,732,753	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KGS (Kyrgyzstani Som)?

The current marketcap of GamerCoin (GHX) is KGS 4,319,568,542 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KGS 3,961,732,753 and the maximum value was KGS 4,369,332,365

What was the price of GamerCoin (GHX) yesterday in KGS?