Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.02318 and the average price in the last 24 hours was GIP 0.02355, with a minimum price of GIP 0.02319 and a maximum of GIP 0.02446 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GIP 0.02321	GIP 18,752,371	808,000,000 GHX
00:00	GIP 0.02319	GIP 18,741,515	808,000,000 GHX
23:00	GIP 0.02327	GIP 18,799,104	808,000,000 GHX
22:00	GIP 0.02337	GIP 18,884,006	808,000,000 GHX
21:00	GIP 0.02345	GIP 18,947,365	808,000,000 GHX
20:00	GIP 0.02342	GIP 18,927,273	808,000,000 GHX
19:00	GIP 0.02347	GIP 18,965,568	808,000,000 GHX
18:00	GIP 0.02350	GIP 18,985,690	808,000,000 GHX
17:00	GIP 0.02331	GIP 18,832,491	808,000,000 GHX
16:00	GIP 0.02362	GIP 19,088,714	808,000,000 GHX
15:00	GIP 0.02446	GIP 19,765,757	808,000,000 GHX
14:00	GIP 0.02383	GIP 19,255,031	808,000,000 GHX
13:00	GIP 0.02395	GIP 19,349,419	808,000,000 GHX
12:00	GIP 0.02351	GIP 18,993,450	808,000,000 GHX
11:00	GIP 0.02364	GIP 19,100,381	808,000,000 GHX
10:00	GIP 0.02345	GIP 18,946,633	808,000,000 GHX
09:00	GIP 0.02370	GIP 19,153,518	808,000,000 GHX
08:00	GIP 0.02363	GIP 19,095,269	808,000,000 GHX
07:00	GIP 0.02359	GIP 19,060,448	808,000,000 GHX
06:00	GIP 0.02364	GIP 19,098,031	808,000,000 GHX
05:00	GIP 0.02363	GIP 19,091,009	808,000,000 GHX
04:00	GIP 0.02348	GIP 18,968,437	808,000,000 GHX
03:00	GIP 0.02345	GIP 18,951,303	808,000,000 GHX
02:00	GIP 0.02349	GIP 18,983,778	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 18,732,464 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 18,741,515 and the maximum value was GIP 19,765,757

What was the price of GamerCoin (GHX) yesterday in GIP?