Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.02144 and the average price in the last 24 hours was GIP 0.02177, with a minimum price of GIP 0.02134 and a maximum of GIP 0.02220 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GIP 0.02144	GIP 17,319,759	808,000,000 GHX
02:00	GIP 0.02153	GIP 17,399,292	808,000,000 GHX
01:00	GIP 0.02151	GIP 17,376,651	808,000,000 GHX
00:00	GIP 0.02152	GIP 17,390,555	808,000,000 GHX
23:00	GIP 0.02153	GIP 17,397,913	808,000,000 GHX
22:00	GIP 0.02158	GIP 17,439,254	808,000,000 GHX
21:00	GIP 0.02147	GIP 17,348,233	808,000,000 GHX
20:00	GIP 0.02134	GIP 17,245,833	808,000,000 GHX
19:00	GIP 0.02140	GIP 17,292,369	808,000,000 GHX
18:00	GIP 0.02148	GIP 17,354,260	808,000,000 GHX
17:00	GIP 0.02142	GIP 17,303,515	808,000,000 GHX
16:00	GIP 0.02220	GIP 17,940,171	808,000,000 GHX
15:00	GIP 0.02208	GIP 17,838,294	808,000,000 GHX
14:00	GIP 0.02210	GIP 17,860,174	808,000,000 GHX
13:00	GIP 0.02207	GIP 17,833,709	808,000,000 GHX
12:00	GIP 0.02188	GIP 17,679,428	808,000,000 GHX
11:00	GIP 0.02187	GIP 17,668,531	808,000,000 GHX
10:00	GIP 0.02188	GIP 17,682,060	808,000,000 GHX
09:00	GIP 0.02188	GIP 17,676,624	808,000,000 GHX
08:00	GIP 0.02210	GIP 17,854,050	808,000,000 GHX
07:00	GIP 0.02205	GIP 17,820,001	808,000,000 GHX
06:00	GIP 0.02208	GIP 17,841,752	808,000,000 GHX
05:00	GIP 0.02202	GIP 17,793,388	808,000,000 GHX
04:00	GIP 0.02204	GIP 17,808,562	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 17,319,759 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 17,245,833 and the maximum value was GIP 17,940,171

What was the price of GamerCoin (GHX) yesterday in GIP?