Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.01995 and the average price in the last 24 hours was GIP 0.01985, with a minimum price of GIP 0.01980 and a maximum of GIP 0.01995 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.01995	GIP 16,123,436	808,000,000 GHX
11:00	GIP 0.01995	GIP 16,117,230	808,000,000 GHX
10:00	GIP 0.01981	GIP 16,010,188	808,000,000 GHX
09:00	GIP 0.01980	GIP 16,002,219	808,000,000 GHX
08:00	GIP 0.01980	GIP 15,994,837	808,000,000 GHX
07:00	GIP 0.01983	GIP 16,021,647	808,000,000 GHX
06:00	GIP 0.01985	GIP 16,036,131	808,000,000 GHX
05:00	GIP 0.01984	GIP 16,034,627	808,000,000 GHX
04:00	GIP 0.01984	GIP 16,032,530	808,000,000 GHX
03:00	GIP 0.01980	GIP 15,997,360	808,000,000 GHX
02:00	GIP 0.01981	GIP 16,009,276	808,000,000 GHX
01:00	GIP 0.01981	GIP 16,005,166	808,000,000 GHX
00:00	GIP 0.01991	GIP 16,087,173	808,000,000 GHX
23:00	GIP 0.01985	GIP 16,040,277	808,000,000 GHX
22:00	GIP 0.01985	GIP 16,042,567	808,000,000 GHX
21:00	GIP 0.01989	GIP 16,074,250	808,000,000 GHX
20:00	GIP 0.01988	GIP 16,066,758	808,000,000 GHX
19:00	GIP 0.01987	GIP 16,052,911	808,000,000 GHX
18:00	GIP 0.01981	GIP 16,009,739	808,000,000 GHX
17:00	GIP 0.01983	GIP 16,020,776	808,000,000 GHX
16:00	GIP 0.01982	GIP 16,013,716	808,000,000 GHX
15:00	GIP 0.01985	GIP 16,042,359	808,000,000 GHX
14:00	GIP 0.01985	GIP 16,036,003	808,000,000 GHX
13:00	GIP 0.01984	GIP 16,033,549	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 16,116,753 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 15,994,837 and the maximum value was GIP 16,123,436

What was the price of GamerCoin (GHX) yesterday in GIP?