Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.04916 and the average price in the last 24 hours was GIP 0.04800, with a minimum price of GIP 0.04509 and a maximum of GIP 0.04973 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.04915	GIP 39,711,934	808,000,000 GHX
18:00	GIP 0.04935	GIP 39,871,894	808,000,000 GHX
17:00	GIP 0.04941	GIP 39,920,448	808,000,000 GHX
16:00	GIP 0.04933	GIP 39,862,654	808,000,000 GHX
15:00	GIP 0.04949	GIP 39,991,392	808,000,000 GHX
14:00	GIP 0.04963	GIP 40,104,907	808,000,000 GHX
13:00	GIP 0.04973	GIP 40,179,340	808,000,000 GHX
12:00	GIP 0.04893	GIP 39,538,612	808,000,000 GHX
11:00	GIP 0.04866	GIP 39,315,599	808,000,000 GHX
10:00	GIP 0.04841	GIP 39,112,019	808,000,000 GHX
09:00	GIP 0.04873	GIP 39,374,055	808,000,000 GHX
08:00	GIP 0.04796	GIP 38,755,115	808,000,000 GHX
07:00	GIP 0.04860	GIP 39,271,000	808,000,000 GHX
06:00	GIP 0.04922	GIP 39,772,058	808,000,000 GHX
05:00	GIP 0.04785	GIP 38,663,298	808,000,000 GHX
04:00	GIP 0.04794	GIP 38,738,620	808,000,000 GHX
03:00	GIP 0.04702	GIP 37,995,555	808,000,000 GHX
02:00	GIP 0.04686	GIP 37,866,714	808,000,000 GHX
01:00	GIP 0.04680	GIP 37,814,991	808,000,000 GHX
00:00	GIP 0.04630	GIP 37,412,309	808,000,000 GHX
23:00	GIP 0.04587	GIP 37,063,594	808,000,000 GHX
22:00	GIP 0.04572	GIP 36,941,480	808,000,000 GHX
21:00	GIP 0.04588	GIP 37,069,426	808,000,000 GHX
20:00	GIP 0.04509	GIP 36,431,151	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 39,721,724 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 36,431,151 and the maximum value was GIP 40,179,340

What was the price of GamerCoin (GHX) yesterday in GIP?