Fear and greed index: 54/100 (Neutral)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.02515 and the average price in the last 24 hours was GIP 0.01914, with a minimum price of GIP 0.01754 and a maximum of GIP 0.02549 (31.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GIP 0.02549	GIP 20,596,519	808,000,000 GHX
21:00	GIP 0.02302	GIP 18,599,074	808,000,000 GHX
20:00	GIP 0.02177	GIP 17,593,997	808,000,000 GHX
19:00	GIP 0.02084	GIP 16,840,670	808,000,000 GHX
18:00	GIP 0.02102	GIP 16,987,137	808,000,000 GHX
17:00	GIP 0.02137	GIP 17,263,619	808,000,000 GHX
16:00	GIP 0.01801	GIP 14,553,976	808,000,000 GHX
15:00	GIP 0.01820	GIP 14,707,992	808,000,000 GHX
14:00	GIP 0.01852	GIP 14,961,557	808,000,000 GHX
13:00	GIP 0.01835	GIP 14,823,565	808,000,000 GHX
12:00	GIP 0.01841	GIP 14,876,614	808,000,000 GHX
11:00	GIP 0.01837	GIP 14,842,116	808,000,000 GHX
10:00	GIP 0.01851	GIP 14,955,498	808,000,000 GHX
09:00	GIP 0.01847	GIP 14,919,890	808,000,000 GHX
08:00	GIP 0.01840	GIP 14,864,874	808,000,000 GHX
07:00	GIP 0.01821	GIP 14,711,515	808,000,000 GHX
06:00	GIP 0.01814	GIP 14,653,673	808,000,000 GHX
05:00	GIP 0.01777	GIP 14,354,943	808,000,000 GHX
04:00	GIP 0.01778	GIP 14,368,175	808,000,000 GHX
03:00	GIP 0.01754	GIP 14,171,518	808,000,000 GHX
02:00	GIP 0.01757	GIP 14,198,226	808,000,000 GHX
01:00	GIP 0.01765	GIP 14,264,518	808,000,000 GHX
00:00	GIP 0.01786	GIP 14,429,290	808,000,000 GHX
23:00	GIP 0.01799	GIP 14,536,377	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 20,323,550 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 14,171,518 and the maximum value was GIP 20,596,519

What was the price of GamerCoin (GHX) yesterday in GIP?