Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current price of GamerCoin (GHX) is GIP 0.01582 and the average price in the last 24 hours was GIP 0.01576, with a minimum price of GIP 0.01537 and a maximum of GIP 0.01611 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.01569	GIP 12,676,861	808,000,000 GHX
10:00	GIP 0.01571	GIP 12,690,070	808,000,000 GHX
09:00	GIP 0.01565	GIP 12,641,822	808,000,000 GHX
08:00	GIP 0.01569	GIP 12,675,141	808,000,000 GHX
07:00	GIP 0.01584	GIP 12,799,979	808,000,000 GHX
06:00	GIP 0.01590	GIP 12,850,710	808,000,000 GHX
05:00	GIP 0.01601	GIP 12,934,107	808,000,000 GHX
04:00	GIP 0.01611	GIP 13,013,678	808,000,000 GHX
03:00	GIP 0.01607	GIP 12,988,038	808,000,000 GHX
02:00	GIP 0.01597	GIP 12,907,085	808,000,000 GHX
01:00	GIP 0.01600	GIP 12,924,610	808,000,000 GHX
00:00	GIP 0.01595	GIP 12,890,080	808,000,000 GHX
23:00	GIP 0.01594	GIP 12,876,383	808,000,000 GHX
22:00	GIP 0.01572	GIP 12,703,892	808,000,000 GHX
21:00	GIP 0.01550	GIP 12,525,918	808,000,000 GHX
20:00	GIP 0.01556	GIP 12,569,220	808,000,000 GHX
19:00	GIP 0.01550	GIP 12,520,460	808,000,000 GHX
18:00	GIP 0.01552	GIP 12,538,324	808,000,000 GHX
17:00	GIP 0.01537	GIP 12,417,862	808,000,000 GHX
16:00	GIP 0.01560	GIP 12,602,122	808,000,000 GHX
15:00	GIP 0.01603	GIP 12,953,556	808,000,000 GHX
14:00	GIP 0.01575	GIP 12,726,942	808,000,000 GHX
13:00	GIP 0.01562	GIP 12,624,722	808,000,000 GHX
12:00	GIP 0.01549	GIP 12,516,590	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GIP (Gibraltar Pound)?

The current marketcap of GamerCoin (GHX) is GIP 12,779,712 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was GIP 12,417,862 and the maximum value was GIP 13,013,678

What was the price of GamerCoin (GHX) yesterday in GIP?