Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 97.70 and the average price in the last 24 hours was COP 98.08, with a minimum price of COP 96.38 and a maximum of COP 101 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 97.65	COP 78,897,564,959	808,000,000 GHX
12:00	COP 98.02	COP 79,198,839,567	808,000,000 GHX
11:00	COP 97.44	COP 78,731,354,881	808,000,000 GHX
10:00	COP 96.74	COP 78,162,182,047	808,000,000 GHX
09:00	COP 96.76	COP 78,180,446,465	808,000,000 GHX
08:00	COP 97.18	COP 78,518,245,602	808,000,000 GHX
07:00	COP 97.48	COP 78,760,674,418	808,000,000 GHX
06:00	COP 96.38	COP 77,877,634,389	808,000,000 GHX
05:00	COP 96.49	COP 77,960,993,520	808,000,000 GHX
04:00	COP 97.41	COP 78,703,331,639	808,000,000 GHX
03:00	COP 97.62	COP 78,877,168,759	808,000,000 GHX
02:00	COP 98.42	COP 79,523,701,588	808,000,000 GHX
01:00	COP 98.16	COP 79,309,442,439	808,000,000 GHX
00:00	COP 101	COP 81,573,222,499	808,000,000 GHX
23:00	COP 99.00	COP 79,994,386,101	808,000,000 GHX
22:00	COP 98.01	COP 79,195,945,512	808,000,000 GHX
21:00	COP 97.89	COP 79,094,498,536	808,000,000 GHX
20:00	COP 97.86	COP 79,069,769,866	808,000,000 GHX
19:00	COP 98.05	COP 79,226,225,428	808,000,000 GHX
18:00	COP 97.80	COP 79,025,191,939	808,000,000 GHX
17:00	COP 98.38	COP 79,489,941,916	808,000,000 GHX
16:00	COP 99.38	COP 80,302,232,626	808,000,000 GHX
15:00	COP 100	COP 81,202,899,691	808,000,000 GHX
14:00	COP 100	COP 81,028,959,212	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 78,941,156,668 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 77,877,634,389 and the maximum value was COP 81,573,222,499

What was the price of GamerCoin (GHX) yesterday in COP?