Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 285 and the average price in the last 24 hours was COP 292, with a minimum price of COP 286 and a maximum of COP 297 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 286	COP 230,887,618,005	808,000,000 GHX
09:00	COP 287	COP 231,642,916,473	808,000,000 GHX
08:00	COP 288	COP 232,363,956,734	808,000,000 GHX
07:00	COP 287	COP 232,089,400,932	808,000,000 GHX
06:00	COP 289	COP 233,225,191,918	808,000,000 GHX
05:00	COP 290	COP 233,990,714,062	808,000,000 GHX
04:00	COP 293	COP 236,759,734,045	808,000,000 GHX
03:00	COP 294	COP 237,195,222,739	808,000,000 GHX
02:00	COP 296	COP 238,804,729,511	808,000,000 GHX
01:00	COP 295	COP 238,506,646,676	808,000,000 GHX
00:00	COP 293	COP 236,842,382,294	808,000,000 GHX
23:00	COP 288	COP 232,944,828,097	808,000,000 GHX
22:00	COP 291	COP 235,010,813,113	808,000,000 GHX
21:00	COP 297	COP 239,899,695,194	808,000,000 GHX
20:00	COP 297	COP 239,895,192,786	808,000,000 GHX
19:00	COP 296	COP 238,924,542,146	808,000,000 GHX
18:00	COP 297	COP 240,329,714,200	808,000,000 GHX
17:00	COP 296	COP 239,285,984,012	808,000,000 GHX
16:00	COP 296	COP 239,397,229,927	808,000,000 GHX
15:00	COP 295	COP 238,543,954,202	808,000,000 GHX
14:00	COP 292	COP 235,701,394,888	808,000,000 GHX
13:00	COP 290	COP 234,664,765,319	808,000,000 GHX
12:00	COP 291	COP 234,770,086,099	808,000,000 GHX
11:00	COP 290	COP 234,475,338,862	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 230,438,353,156 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 230,887,618,005 and the maximum value was COP 240,329,714,200

What was the price of GamerCoin (GHX) yesterday in COP?