Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,172.19 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 158 and the average price in the last 24 hours was COP 158, with a minimum price of COP 155 and a maximum of COP 160 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 157	COP 126,893,979,641	808,000,000 GHX
18:00	COP 158	COP 127,360,109,225	808,000,000 GHX
17:00	COP 157	COP 127,207,736,674	808,000,000 GHX
16:00	COP 157	COP 127,032,688,270	808,000,000 GHX
15:00	COP 159	COP 128,640,921,488	808,000,000 GHX
14:00	COP 159	COP 128,111,558,193	808,000,000 GHX
13:00	COP 156	COP 126,364,553,763	808,000,000 GHX
12:00	COP 157	COP 126,780,617,067	808,000,000 GHX
11:00	COP 155	COP 125,468,000,199	808,000,000 GHX
10:00	COP 155	COP 125,573,210,314	808,000,000 GHX
09:00	COP 156	COP 125,661,064,119	808,000,000 GHX
08:00	COP 156	COP 126,147,528,956	808,000,000 GHX
07:00	COP 158	COP 127,300,884,988	808,000,000 GHX
06:00	COP 158	COP 127,881,345,093	808,000,000 GHX
05:00	COP 158	COP 128,037,848,113	808,000,000 GHX
04:00	COP 160	COP 129,111,561,209	808,000,000 GHX
03:00	COP 159	COP 128,745,000,940	808,000,000 GHX
02:00	COP 159	COP 128,525,668,912	808,000,000 GHX
01:00	COP 160	COP 129,245,609,502	808,000,000 GHX
00:00	COP 160	COP 129,504,068,328	808,000,000 GHX
23:00	COP 160	COP 129,187,887,253	808,000,000 GHX
22:00	COP 159	COP 128,540,755,551	808,000,000 GHX
21:00	COP 159	COP 128,790,327,612	808,000,000 GHX
20:00	COP 160	COP 129,334,364,499	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 127,652,074,909 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 125,468,000,199 and the maximum value was COP 129,504,068,328

What was the price of GamerCoin (GHX) yesterday in COP?