Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,081.05 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 148 and the average price in the last 24 hours was COP 149, with a minimum price of COP 146 and a maximum of COP 152 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 148	COP 119,823,133,622	808,000,000 GHX
03:00	COP 151	COP 122,336,280,941	808,000,000 GHX
02:00	COP 151	COP 122,345,667,356	808,000,000 GHX
01:00	COP 152	COP 122,802,806,172	808,000,000 GHX
00:00	COP 152	COP 122,832,989,618	808,000,000 GHX
23:00	COP 150	COP 121,029,194,085	808,000,000 GHX
22:00	COP 149	COP 120,408,658,190	808,000,000 GHX
21:00	COP 149	COP 120,042,677,788	808,000,000 GHX
20:00	COP 150	COP 121,539,831,386	808,000,000 GHX
19:00	COP 149	COP 120,285,957,340	808,000,000 GHX
18:00	COP 150	COP 120,833,279,199	808,000,000 GHX
17:00	COP 148	COP 119,970,512,581	808,000,000 GHX
16:00	COP 148	COP 119,665,184,744	808,000,000 GHX
15:00	COP 152	COP 123,182,490,740	808,000,000 GHX
14:00	COP 148	COP 119,911,606,705	808,000,000 GHX
13:00	COP 147	COP 118,631,458,860	808,000,000 GHX
12:00	COP 148	COP 119,232,136,366	808,000,000 GHX
11:00	COP 147	COP 119,116,095,791	808,000,000 GHX
10:00	COP 147	COP 119,143,389,853	808,000,000 GHX
09:00	COP 148	COP 119,234,870,670	808,000,000 GHX
08:00	COP 147	COP 118,862,605,451	808,000,000 GHX
07:00	COP 146	COP 117,708,027,433	808,000,000 GHX
06:00	COP 146	COP 117,802,467,011	808,000,000 GHX
05:00	COP 146	COP 117,876,403,394	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 119,823,133,622 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 117,708,027,433 and the maximum value was COP 123,182,490,740

What was the price of GamerCoin (GHX) yesterday in COP?