Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 120 and the average price in the last 24 hours was COP 121, with a minimum price of COP 119 and a maximum of COP 124 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 120	COP 96,688,634,767	808,000,000 GHX
00:00	COP 120	COP 96,765,995,505	808,000,000 GHX
23:00	COP 120	COP 96,806,942,478	808,000,000 GHX
22:00	COP 120	COP 97,036,971,995	808,000,000 GHX
21:00	COP 119	COP 96,530,507,214	808,000,000 GHX
20:00	COP 119	COP 95,960,721,481	808,000,000 GHX
19:00	COP 119	COP 96,219,661,519	808,000,000 GHX
18:00	COP 120	COP 96,564,041,445	808,000,000 GHX
17:00	COP 119	COP 96,281,682,568	808,000,000 GHX
16:00	COP 124	COP 99,824,216,930	808,000,000 GHX
15:00	COP 123	COP 99,257,347,753	808,000,000 GHX
14:00	COP 123	COP 99,379,090,337	808,000,000 GHX
13:00	COP 123	COP 99,231,830,969	808,000,000 GHX
12:00	COP 122	COP 98,373,371,952	808,000,000 GHX
11:00	COP 122	COP 98,312,733,079	808,000,000 GHX
10:00	COP 122	COP 98,388,012,325	808,000,000 GHX
09:00	COP 122	COP 98,357,768,991	808,000,000 GHX
08:00	COP 123	COP 99,345,017,223	808,000,000 GHX
07:00	COP 123	COP 99,155,560,340	808,000,000 GHX
06:00	COP 123	COP 99,276,587,154	808,000,000 GHX
05:00	COP 123	COP 99,007,478,247	808,000,000 GHX
04:00	COP 123	COP 99,091,906,184	808,000,000 GHX
03:00	COP 123	COP 99,304,214,226	808,000,000 GHX
02:00	COP 123	COP 99,549,254,342	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 96,688,634,767 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 95,960,721,481 and the maximum value was COP 99,824,216,930

What was the price of GamerCoin (GHX) yesterday in COP?