Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in COP (Colombian Peso)?

The current price of GamerCoin (GHX) is COP 94.62 and the average price in the last 24 hours was COP 96.75, with a minimum price of COP 90.84 and a maximum of COP 99.41 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 94.57	COP 76,414,656,966	808,000,000 GHX
03:00	COP 94.55	COP 76,395,024,542	808,000,000 GHX
02:00	COP 94.03	COP 75,975,986,153	808,000,000 GHX
01:00	COP 93.56	COP 75,598,764,329	808,000,000 GHX
00:00	COP 91.61	COP 74,024,704,368	808,000,000 GHX
23:00	COP 90.84	COP 73,395,211,710	808,000,000 GHX
22:00	COP 97.70	COP 78,944,870,851	808,000,000 GHX
21:00	COP 97.66	COP 78,912,562,962	808,000,000 GHX
20:00	COP 98.20	COP 79,347,692,957	808,000,000 GHX
19:00	COP 97.89	COP 79,098,709,431	808,000,000 GHX
18:00	COP 98.12	COP 79,279,764,935	808,000,000 GHX
17:00	COP 98.06	COP 79,233,364,423	808,000,000 GHX
16:00	COP 98.90	COP 79,912,133,469	808,000,000 GHX
15:00	COP 99.41	COP 80,321,110,448	808,000,000 GHX
14:00	COP 98.80	COP 79,829,875,938	808,000,000 GHX
13:00	COP 98.56	COP 79,634,183,390	808,000,000 GHX
12:00	COP 98.33	COP 79,449,400,053	808,000,000 GHX
11:00	COP 97.62	COP 78,876,843,088	808,000,000 GHX
10:00	COP 97.74	COP 78,970,795,293	808,000,000 GHX
09:00	COP 97.07	COP 78,434,806,004	808,000,000 GHX
08:00	COP 97.06	COP 78,426,760,201	808,000,000 GHX
07:00	COP 96.76	COP 78,185,851,569	808,000,000 GHX
06:00	COP 97.04	COP 78,406,259,195	808,000,000 GHX
05:00	COP 97.82	COP 79,041,179,446	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in COP (Colombian Peso)?

The current marketcap of GamerCoin (GHX) is COP 76,454,653,251 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was COP 73,395,211,710 and the maximum value was COP 80,321,110,448

What was the price of GamerCoin (GHX) yesterday in COP?