Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CVE (Cape Verdean Escudo)?

The current price of GamerCoin (GHX) is CVE 6.95 and the average price in the last 24 hours was CVE 7.25, with a minimum price of CVE 7.09 and a maximum of CVE 7.38 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 7.09	CVE 5,727,504,207	808,000,000 GHX
09:00	CVE 7.11	CVE 5,746,240,487	808,000,000 GHX
08:00	CVE 7.13	CVE 5,764,126,943	808,000,000 GHX
07:00	CVE 7.13	CVE 5,757,316,186	808,000,000 GHX
06:00	CVE 7.16	CVE 5,785,491,138	808,000,000 GHX
05:00	CVE 7.18	CVE 5,804,481,032	808,000,000 GHX
04:00	CVE 7.27	CVE 5,873,170,612	808,000,000 GHX
03:00	CVE 7.28	CVE 5,883,973,544	808,000,000 GHX
02:00	CVE 7.33	CVE 5,923,899,708	808,000,000 GHX
01:00	CVE 7.32	CVE 5,916,505,328	808,000,000 GHX
00:00	CVE 7.27	CVE 5,875,220,822	808,000,000 GHX
23:00	CVE 7.15	CVE 5,778,536,304	808,000,000 GHX
22:00	CVE 7.22	CVE 5,829,786,077	808,000,000 GHX
21:00	CVE 7.37	CVE 5,951,061,929	808,000,000 GHX
20:00	CVE 7.37	CVE 5,950,950,240	808,000,000 GHX
19:00	CVE 7.34	CVE 5,926,871,835	808,000,000 GHX
18:00	CVE 7.38	CVE 5,961,729,178	808,000,000 GHX
17:00	CVE 7.35	CVE 5,935,837,928	808,000,000 GHX
16:00	CVE 7.35	CVE 5,938,597,545	808,000,000 GHX
15:00	CVE 7.32	CVE 5,917,430,796	808,000,000 GHX
14:00	CVE 7.24	CVE 5,846,916,965	808,000,000 GHX
13:00	CVE 7.20	CVE 5,821,201,856	808,000,000 GHX
12:00	CVE 7.21	CVE 5,823,814,492	808,000,000 GHX
11:00	CVE 7.20	CVE 5,816,502,857	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CVE (Cape Verdean Escudo)?

The current marketcap of GamerCoin (GHX) is CVE 5,618,125,471 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CVE 5,727,504,207 and the maximum value was CVE 5,961,729,178

What was the price of GamerCoin (GHX) yesterday in CVE?