Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.01035 and the average price in the last 24 hours was BHD 0.01027, with a minimum price of BHD 0.01025 and a maximum of BHD 0.01033 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01033	BHD 8,344,971	808,000,000 GHX
11:00	BHD 0.01032	BHD 8,341,759	808,000,000 GHX
10:00	BHD 0.01026	BHD 8,286,358	808,000,000 GHX
09:00	BHD 0.01025	BHD 8,282,233	808,000,000 GHX
08:00	BHD 0.01025	BHD 8,278,412	808,000,000 GHX
07:00	BHD 0.01026	BHD 8,292,288	808,000,000 GHX
06:00	BHD 0.01027	BHD 8,299,785	808,000,000 GHX
05:00	BHD 0.01027	BHD 8,299,007	808,000,000 GHX
04:00	BHD 0.01027	BHD 8,297,922	808,000,000 GHX
03:00	BHD 0.01025	BHD 8,279,719	808,000,000 GHX
02:00	BHD 0.01025	BHD 8,285,886	808,000,000 GHX
01:00	BHD 0.01025	BHD 8,283,759	808,000,000 GHX
00:00	BHD 0.01030	BHD 8,326,203	808,000,000 GHX
23:00	BHD 0.01027	BHD 8,301,931	808,000,000 GHX
22:00	BHD 0.01028	BHD 8,303,116	808,000,000 GHX
21:00	BHD 0.01030	BHD 8,319,514	808,000,000 GHX
20:00	BHD 0.01029	BHD 8,315,636	808,000,000 GHX
19:00	BHD 0.01028	BHD 8,308,470	808,000,000 GHX
18:00	BHD 0.01026	BHD 8,286,126	808,000,000 GHX
17:00	BHD 0.01026	BHD 8,291,838	808,000,000 GHX
16:00	BHD 0.01026	BHD 8,288,184	808,000,000 GHX
15:00	BHD 0.01028	BHD 8,303,009	808,000,000 GHX
14:00	BHD 0.01027	BHD 8,299,719	808,000,000 GHX
13:00	BHD 0.01027	BHD 8,298,449	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 8,360,789 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 8,278,412 and the maximum value was BHD 8,344,971

What was the price of GamerCoin (GHX) yesterday in BHD?