Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.01095 and the average price in the last 24 hours was BHD 0.01109, with a minimum price of BHD 0.01088 and a maximum of BHD 0.01132 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.01094	BHD 8,837,057	808,000,000 GHX
03:00	BHD 0.01093	BHD 8,832,072	808,000,000 GHX
02:00	BHD 0.01098	BHD 8,872,629	808,000,000 GHX
01:00	BHD 0.01097	BHD 8,861,084	808,000,000 GHX
00:00	BHD 0.01098	BHD 8,868,174	808,000,000 GHX
23:00	BHD 0.01098	BHD 8,871,926	808,000,000 GHX
22:00	BHD 0.01101	BHD 8,893,007	808,000,000 GHX
21:00	BHD 0.01095	BHD 8,846,592	808,000,000 GHX
20:00	BHD 0.01088	BHD 8,794,374	808,000,000 GHX
19:00	BHD 0.01091	BHD 8,818,105	808,000,000 GHX
18:00	BHD 0.01095	BHD 8,849,665	808,000,000 GHX
17:00	BHD 0.01092	BHD 8,823,789	808,000,000 GHX
16:00	BHD 0.01132	BHD 9,148,446	808,000,000 GHX
15:00	BHD 0.01126	BHD 9,096,495	808,000,000 GHX
14:00	BHD 0.01127	BHD 9,107,652	808,000,000 GHX
13:00	BHD 0.01126	BHD 9,094,157	808,000,000 GHX
12:00	BHD 0.01116	BHD 9,015,483	808,000,000 GHX
11:00	BHD 0.01115	BHD 9,009,925	808,000,000 GHX
10:00	BHD 0.01116	BHD 9,016,824	808,000,000 GHX
09:00	BHD 0.01116	BHD 9,014,053	808,000,000 GHX
08:00	BHD 0.01127	BHD 9,104,530	808,000,000 GHX
07:00	BHD 0.01125	BHD 9,087,167	808,000,000 GHX
06:00	BHD 0.01126	BHD 9,098,258	808,000,000 GHX
05:00	BHD 0.01123	BHD 9,073,596	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 8,844,104 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 8,794,374 and the maximum value was BHD 9,148,446

What was the price of GamerCoin (GHX) yesterday in BHD?