Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.008583 and the average price in the last 24 hours was BHD 0.008585, with a minimum price of BHD 0.008437 and a maximum of BHD 0.008837 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.008547	BHD 6,906,283	808,000,000 GHX
12:00	BHD 0.008580	BHD 6,932,655	808,000,000 GHX
11:00	BHD 0.008529	BHD 6,891,733	808,000,000 GHX
10:00	BHD 0.008468	BHD 6,841,911	808,000,000 GHX
09:00	BHD 0.008470	BHD 6,843,510	808,000,000 GHX
08:00	BHD 0.008506	BHD 6,873,079	808,000,000 GHX
07:00	BHD 0.008533	BHD 6,894,300	808,000,000 GHX
06:00	BHD 0.008437	BHD 6,817,003	808,000,000 GHX
05:00	BHD 0.008446	BHD 6,824,300	808,000,000 GHX
04:00	BHD 0.008526	BHD 6,889,280	808,000,000 GHX
03:00	BHD 0.008545	BHD 6,904,497	808,000,000 GHX
02:00	BHD 0.008615	BHD 6,961,091	808,000,000 GHX
01:00	BHD 0.008592	BHD 6,942,336	808,000,000 GHX
00:00	BHD 0.008837	BHD 7,140,496	808,000,000 GHX
23:00	BHD 0.008666	BHD 7,002,293	808,000,000 GHX
22:00	BHD 0.008580	BHD 6,932,401	808,000,000 GHX
21:00	BHD 0.008569	BHD 6,923,521	808,000,000 GHX
20:00	BHD 0.008566	BHD 6,921,357	808,000,000 GHX
19:00	BHD 0.008583	BHD 6,935,052	808,000,000 GHX
18:00	BHD 0.008561	BHD 6,917,454	808,000,000 GHX
17:00	BHD 0.008612	BHD 6,958,136	808,000,000 GHX
16:00	BHD 0.008700	BHD 7,029,240	808,000,000 GHX
15:00	BHD 0.008797	BHD 7,108,080	808,000,000 GHX
14:00	BHD 0.008778	BHD 7,092,854	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 6,935,058 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 6,817,003 and the maximum value was BHD 7,140,496

What was the price of GamerCoin (GHX) yesterday in BHD?