Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.008569 and the average price in the last 24 hours was BHD 0.008775, with a minimum price of BHD 0.008239 and a maximum of BHD 0.009017 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.008578	BHD 6,931,008	808,000,000 GHX
03:00	BHD 0.008576	BHD 6,929,227	808,000,000 GHX
02:00	BHD 0.008529	BHD 6,891,219	808,000,000 GHX
01:00	BHD 0.008486	BHD 6,857,004	808,000,000 GHX
00:00	BHD 0.008310	BHD 6,714,233	808,000,000 GHX
23:00	BHD 0.008239	BHD 6,657,136	808,000,000 GHX
22:00	BHD 0.008862	BHD 7,160,505	808,000,000 GHX
21:00	BHD 0.008858	BHD 7,157,574	808,000,000 GHX
20:00	BHD 0.008907	BHD 7,197,042	808,000,000 GHX
19:00	BHD 0.008879	BHD 7,174,458	808,000,000 GHX
18:00	BHD 0.008900	BHD 7,190,880	808,000,000 GHX
17:00	BHD 0.008894	BHD 7,186,672	808,000,000 GHX
16:00	BHD 0.008971	BHD 7,248,238	808,000,000 GHX
15:00	BHD 0.009017	BHD 7,285,333	808,000,000 GHX
14:00	BHD 0.008961	BHD 7,240,777	808,000,000 GHX
13:00	BHD 0.008939	BHD 7,223,027	808,000,000 GHX
12:00	BHD 0.008919	BHD 7,206,267	808,000,000 GHX
11:00	BHD 0.008854	BHD 7,154,334	808,000,000 GHX
10:00	BHD 0.008865	BHD 7,162,856	808,000,000 GHX
09:00	BHD 0.008805	BHD 7,114,240	808,000,000 GHX
08:00	BHD 0.008804	BHD 7,113,511	808,000,000 GHX
07:00	BHD 0.008777	BHD 7,091,659	808,000,000 GHX
06:00	BHD 0.008802	BHD 7,111,651	808,000,000 GHX
05:00	BHD 0.008873	BHD 7,169,240	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 6,923,900 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 6,657,136 and the maximum value was BHD 7,285,333

What was the price of GamerCoin (GHX) yesterday in BHD?