Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.01424 and the average price in the last 24 hours was BHD 0.01425, with a minimum price of BHD 0.01403 and a maximum of BHD 0.01448 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.01423	BHD 11,497,323	808,000,000 GHX
22:00	BHD 0.01429	BHD 11,547,065	808,000,000 GHX
21:00	BHD 0.01423	BHD 11,500,534	808,000,000 GHX
20:00	BHD 0.01422	BHD 11,493,263	808,000,000 GHX
19:00	BHD 0.01419	BHD 11,466,168	808,000,000 GHX
18:00	BHD 0.01424	BHD 11,508,287	808,000,000 GHX
17:00	BHD 0.01423	BHD 11,494,519	808,000,000 GHX
16:00	BHD 0.01421	BHD 11,478,701	808,000,000 GHX
15:00	BHD 0.01439	BHD 11,624,022	808,000,000 GHX
14:00	BHD 0.01433	BHD 11,576,188	808,000,000 GHX
13:00	BHD 0.01413	BHD 11,418,329	808,000,000 GHX
12:00	BHD 0.01418	BHD 11,455,924	808,000,000 GHX
11:00	BHD 0.01403	BHD 11,337,316	808,000,000 GHX
10:00	BHD 0.01404	BHD 11,346,823	808,000,000 GHX
09:00	BHD 0.01405	BHD 11,354,761	808,000,000 GHX
08:00	BHD 0.01411	BHD 11,398,718	808,000,000 GHX
07:00	BHD 0.01424	BHD 11,502,936	808,000,000 GHX
06:00	BHD 0.01430	BHD 11,555,386	808,000,000 GHX
05:00	BHD 0.01432	BHD 11,569,528	808,000,000 GHX
04:00	BHD 0.01444	BHD 11,666,549	808,000,000 GHX
03:00	BHD 0.01440	BHD 11,633,426	808,000,000 GHX
02:00	BHD 0.01437	BHD 11,613,608	808,000,000 GHX
01:00	BHD 0.01445	BHD 11,678,662	808,000,000 GHX
00:00	BHD 0.01448	BHD 11,702,016	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 11,505,377 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 11,337,316 and the maximum value was BHD 11,702,016

What was the price of GamerCoin (GHX) yesterday in BHD?