Fear and greed index: 50/100 (Neutral)

Today's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current price of GamerCoin (GHX) is BHD 0.01382 and the average price in the last 24 hours was BHD 0.01367, with a minimum price of BHD 0.01330 and a maximum of BHD 0.01408 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.01376	BHD 11,120,183	808,000,000 GHX
21:00	BHD 0.01372	BHD 11,086,383	808,000,000 GHX
20:00	BHD 0.01389	BHD 11,224,651	808,000,000 GHX
19:00	BHD 0.01375	BHD 11,108,851	808,000,000 GHX
18:00	BHD 0.01381	BHD 11,159,398	808,000,000 GHX
17:00	BHD 0.01371	BHD 11,079,719	808,000,000 GHX
16:00	BHD 0.01368	BHD 11,051,521	808,000,000 GHX
15:00	BHD 0.01408	BHD 11,376,357	808,000,000 GHX
14:00	BHD 0.01371	BHD 11,074,279	808,000,000 GHX
13:00	BHD 0.01356	BHD 10,956,052	808,000,000 GHX
12:00	BHD 0.01363	BHD 11,011,527	808,000,000 GHX
11:00	BHD 0.01361	BHD 11,000,810	808,000,000 GHX
10:00	BHD 0.01362	BHD 11,003,331	808,000,000 GHX
09:00	BHD 0.01363	BHD 11,011,780	808,000,000 GHX
08:00	BHD 0.01359	BHD 10,977,399	808,000,000 GHX
07:00	BHD 0.01345	BHD 10,870,770	808,000,000 GHX
06:00	BHD 0.01346	BHD 10,879,492	808,000,000 GHX
05:00	BHD 0.01347	BHD 10,886,320	808,000,000 GHX
04:00	BHD 0.01350	BHD 10,905,161	808,000,000 GHX
03:00	BHD 0.01381	BHD 11,159,373	808,000,000 GHX
02:00	BHD 0.01395	BHD 11,267,781	808,000,000 GHX
01:00	BHD 0.01373	BHD 11,094,423	808,000,000 GHX
00:00	BHD 0.01354	BHD 10,943,096	808,000,000 GHX
23:00	BHD 0.01330	BHD 10,746,354	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BHD (Bahraini Dinar)?

The current marketcap of GamerCoin (GHX) is BHD 11,170,157 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BHD 10,746,354 and the maximum value was BHD 11,376,357

What was the price of GamerCoin (GHX) yesterday in BHD?