Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.01026 and yesterday's average price was BHD 0.01017, with a minimum price of BHD 0.01005 and a maximum of BHD 0.01028 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.01026	BHD 8,288,184	808,000,000 GHX
15:00	BHD 0.01028	BHD 8,303,009	808,000,000 GHX
14:00	BHD 0.01027	BHD 8,299,719	808,000,000 GHX
13:00	BHD 0.01027	BHD 8,298,449	808,000,000 GHX
12:00	BHD 0.01024	BHD 8,274,436	808,000,000 GHX
11:00	BHD 0.01020	BHD 8,241,206	808,000,000 GHX
10:00	BHD 0.01018	BHD 8,226,264	808,000,000 GHX
09:00	BHD 0.01018	BHD 8,222,062	808,000,000 GHX
08:00	BHD 0.01017	BHD 8,220,589	808,000,000 GHX
07:00	BHD 0.01016	BHD 8,213,193	808,000,000 GHX
06:00	BHD 0.01017	BHD 8,218,887	808,000,000 GHX
05:00	BHD 0.01015	BHD 8,199,554	808,000,000 GHX
04:00	BHD 0.01014	BHD 8,195,654	808,000,000 GHX
03:00	BHD 0.01014	BHD 8,191,549	808,000,000 GHX
02:00	BHD 0.01015	BHD 8,198,728	808,000,000 GHX
01:00	BHD 0.01018	BHD 8,222,140	808,000,000 GHX
00:00	BHD 0.01022	BHD 8,257,675	808,000,000 GHX
23:00	BHD 0.01006	BHD 8,129,934	808,000,000 GHX
22:00	BHD 0.01006	BHD 8,125,864	808,000,000 GHX
21:00	BHD 0.01005	BHD 8,123,119	808,000,000 GHX
20:00	BHD 0.01006	BHD 8,130,249	808,000,000 GHX
19:00	BHD 0.01010	BHD 8,161,333	808,000,000 GHX
18:00	BHD 0.01016	BHD 8,211,482	808,000,000 GHX
17:00	BHD 0.01019	BHD 8,235,610	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 8,288,184 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 8,123,119 and the maximum value was BHD 8,303,009

What is the price of GamerCoin (GHX) today in BHD?