Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.01126 and yesterday's average price was BHD 0.01137, with a minimum price of BHD 0.01117 and a maximum of BHD 0.01160 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01126	BHD 9,098,258	808,000,000 GHX
05:00	BHD 0.01123	BHD 9,073,596	808,000,000 GHX
04:00	BHD 0.01124	BHD 9,081,333	808,000,000 GHX
03:00	BHD 0.01126	BHD 9,100,790	808,000,000 GHX
02:00	BHD 0.01129	BHD 9,123,247	808,000,000 GHX
01:00	BHD 0.01117	BHD 9,028,576	808,000,000 GHX
00:00	BHD 0.01123	BHD 9,077,738	808,000,000 GHX
23:00	BHD 0.01134	BHD 9,165,691	808,000,000 GHX
22:00	BHD 0.01135	BHD 9,173,240	808,000,000 GHX
21:00	BHD 0.01134	BHD 9,159,835	808,000,000 GHX
20:00	BHD 0.01134	BHD 9,160,301	808,000,000 GHX
19:00	BHD 0.01134	BHD 9,164,560	808,000,000 GHX
18:00	BHD 0.01138	BHD 9,193,550	808,000,000 GHX
17:00	BHD 0.01141	BHD 9,221,096	808,000,000 GHX
16:00	BHD 0.01141	BHD 9,221,299	808,000,000 GHX
15:00	BHD 0.01160	BHD 9,370,717	808,000,000 GHX
14:00	BHD 0.01153	BHD 9,317,500	808,000,000 GHX
13:00	BHD 0.01152	BHD 9,309,909	808,000,000 GHX
12:00	BHD 0.01153	BHD 9,318,274	808,000,000 GHX
11:00	BHD 0.01142	BHD 9,223,503	808,000,000 GHX
10:00	BHD 0.01144	BHD 9,246,811	808,000,000 GHX
09:00	BHD 0.01142	BHD 9,230,798	808,000,000 GHX
08:00	BHD 0.01140	BHD 9,211,716	808,000,000 GHX
07:00	BHD 0.01131	BHD 9,136,147	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 9,098,258 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 9,028,576 and the maximum value was BHD 9,370,717

What is the price of GamerCoin (GHX) today in BHD?