Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.008612 and yesterday's average price was BHD 0.008601, with a minimum price of BHD 0.008298 and a maximum of BHD 0.008797 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.008612	BHD 6,958,136	808,000,000 GHX
16:00	BHD 0.008700	BHD 7,029,240	808,000,000 GHX
15:00	BHD 0.008797	BHD 7,108,080	808,000,000 GHX
14:00	BHD 0.008778	BHD 7,092,854	808,000,000 GHX
13:00	BHD 0.008728	BHD 7,051,996	808,000,000 GHX
12:00	BHD 0.008720	BHD 7,045,901	808,000,000 GHX
11:00	BHD 0.008684	BHD 7,016,913	808,000,000 GHX
10:00	BHD 0.008721	BHD 7,046,606	808,000,000 GHX
09:00	BHD 0.008627	BHD 6,970,854	808,000,000 GHX
08:00	BHD 0.008621	BHD 6,965,681	808,000,000 GHX
07:00	BHD 0.008749	BHD 7,069,129	808,000,000 GHX
06:00	BHD 0.008772	BHD 7,087,970	808,000,000 GHX
05:00	BHD 0.008792	BHD 7,103,569	808,000,000 GHX
04:00	BHD 0.008596	BHD 6,945,309	808,000,000 GHX
03:00	BHD 0.008505	BHD 6,871,785	808,000,000 GHX
02:00	BHD 0.008479	BHD 6,851,086	808,000,000 GHX
01:00	BHD 0.008488	BHD 6,858,209	808,000,000 GHX
00:00	BHD 0.008438	BHD 6,817,796	808,000,000 GHX
23:00	BHD 0.008298	BHD 6,704,546	808,000,000 GHX
22:00	BHD 0.008537	BHD 6,897,591	808,000,000 GHX
21:00	BHD 0.008475	BHD 6,847,839	808,000,000 GHX
20:00	BHD 0.008499	BHD 6,866,880	808,000,000 GHX
19:00	BHD 0.008416	BHD 6,800,011	808,000,000 GHX
18:00	BHD 0.008382	BHD 6,772,984	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 6,958,136 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 6,704,546 and the maximum value was BHD 7,108,080

What is the price of GamerCoin (GHX) today in BHD?