Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.01445 and yesterday's average price was BHD 0.01449, with a minimum price of BHD 0.01436 and a maximum of BHD 0.01479 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.01445	BHD 11,673,446	808,000,000 GHX
22:00	BHD 0.01437	BHD 11,614,971	808,000,000 GHX
21:00	BHD 0.01440	BHD 11,637,522	808,000,000 GHX
20:00	BHD 0.01446	BHD 11,686,681	808,000,000 GHX
19:00	BHD 0.01452	BHD 11,734,423	808,000,000 GHX
18:00	BHD 0.01461	BHD 11,808,769	808,000,000 GHX
17:00	BHD 0.01469	BHD 11,866,939	808,000,000 GHX
16:00	BHD 0.01479	BHD 11,949,856	808,000,000 GHX
15:00	BHD 0.01473	BHD 11,902,722	808,000,000 GHX
14:00	BHD 0.01460	BHD 11,797,337	808,000,000 GHX
13:00	BHD 0.01444	BHD 11,669,490	808,000,000 GHX
12:00	BHD 0.01443	BHD 11,662,551	808,000,000 GHX
11:00	BHD 0.01449	BHD 11,706,371	808,000,000 GHX
10:00	BHD 0.01449	BHD 11,707,020	808,000,000 GHX
09:00	BHD 0.01448	BHD 11,702,457	808,000,000 GHX
08:00	BHD 0.01452	BHD 11,735,250	808,000,000 GHX
07:00	BHD 0.01451	BHD 11,725,561	808,000,000 GHX
06:00	BHD 0.01444	BHD 11,665,955	808,000,000 GHX
05:00	BHD 0.01439	BHD 11,625,039	808,000,000 GHX
04:00	BHD 0.01438	BHD 11,616,734	808,000,000 GHX
03:00	BHD 0.01439	BHD 11,629,881	808,000,000 GHX
02:00	BHD 0.01436	BHD 11,602,344	808,000,000 GHX
01:00	BHD 0.01437	BHD 11,609,458	808,000,000 GHX
00:00	BHD 0.01438	BHD 11,621,124	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 11,673,446 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 11,602,344 and the maximum value was BHD 11,949,856

What is the price of GamerCoin (GHX) today in BHD?