Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.008858 and yesterday's average price was BHD 0.008907, with a minimum price of BHD 0.008777 and a maximum of BHD 0.009170 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.008858	BHD 7,157,479	808,000,000 GHX
20:00	BHD 0.008907	BHD 7,196,946	808,000,000 GHX
19:00	BHD 0.008879	BHD 7,174,363	808,000,000 GHX
18:00	BHD 0.008899	BHD 7,190,785	808,000,000 GHX
17:00	BHD 0.008894	BHD 7,186,576	808,000,000 GHX
16:00	BHD 0.008970	BHD 7,248,142	808,000,000 GHX
15:00	BHD 0.009016	BHD 7,285,236	808,000,000 GHX
14:00	BHD 0.008961	BHD 7,240,681	808,000,000 GHX
13:00	BHD 0.008939	BHD 7,222,931	808,000,000 GHX
12:00	BHD 0.008919	BHD 7,206,171	808,000,000 GHX
11:00	BHD 0.008854	BHD 7,154,239	808,000,000 GHX
10:00	BHD 0.008865	BHD 7,162,761	808,000,000 GHX
09:00	BHD 0.008805	BHD 7,114,146	808,000,000 GHX
08:00	BHD 0.008804	BHD 7,113,416	808,000,000 GHX
07:00	BHD 0.008777	BHD 7,091,565	808,000,000 GHX
06:00	BHD 0.008801	BHD 7,111,557	808,000,000 GHX
05:00	BHD 0.008873	BHD 7,169,145	808,000,000 GHX
04:00	BHD 0.008843	BHD 7,144,975	808,000,000 GHX
03:00	BHD 0.008778	BHD 7,092,737	808,000,000 GHX
02:00	BHD 0.008825	BHD 7,130,327	808,000,000 GHX
01:00	BHD 0.008891	BHD 7,183,648	808,000,000 GHX
00:00	BHD 0.009067	BHD 7,325,763	808,000,000 GHX
23:00	BHD 0.009169	BHD 7,408,878	808,000,000 GHX
22:00	BHD 0.009170	BHD 7,409,415	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 7,157,479 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 7,091,565 and the maximum value was BHD 7,409,415

What is the price of GamerCoin (GHX) today in BHD?