Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.02585 and yesterday's average price was BHD 0.02535, with a minimum price of BHD 0.02517 and a maximum of BHD 0.02585 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.02585	BHD 20,888,215	808,000,000 GHX
17:00	BHD 0.02574	BHD 20,797,499	808,000,000 GHX
16:00	BHD 0.02575	BHD 20,807,168	808,000,000 GHX
15:00	BHD 0.02566	BHD 20,733,006	808,000,000 GHX
14:00	BHD 0.02535	BHD 20,485,945	808,000,000 GHX
13:00	BHD 0.02524	BHD 20,395,847	808,000,000 GHX
12:00	BHD 0.02525	BHD 20,405,001	808,000,000 GHX
11:00	BHD 0.02522	BHD 20,379,383	808,000,000 GHX
10:00	BHD 0.02531	BHD 20,450,227	808,000,000 GHX
09:00	BHD 0.02546	BHD 20,567,799	808,000,000 GHX
08:00	BHD 0.02547	BHD 20,583,248	808,000,000 GHX
07:00	BHD 0.02517	BHD 20,340,176	808,000,000 GHX
06:00	BHD 0.02519	BHD 20,355,280	808,000,000 GHX
05:00	BHD 0.02523	BHD 20,386,802	808,000,000 GHX
04:00	BHD 0.02517	BHD 20,336,764	808,000,000 GHX
03:00	BHD 0.02520	BHD 20,360,643	808,000,000 GHX
02:00	BHD 0.02529	BHD 20,431,624	808,000,000 GHX
01:00	BHD 0.02525	BHD 20,400,092	808,000,000 GHX
00:00	BHD 0.02524	BHD 20,396,021	808,000,000 GHX
23:00	BHD 0.02518	BHD 20,345,180	808,000,000 GHX
22:00	BHD 0.02523	BHD 20,389,598	808,000,000 GHX
21:00	BHD 0.02530	BHD 20,446,338	808,000,000 GHX
20:00	BHD 0.02526	BHD 20,409,362	808,000,000 GHX
19:00	BHD 0.02525	BHD 20,400,282	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 20,888,215 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 20,336,764 and the maximum value was BHD 20,888,215

What is the price of GamerCoin (GHX) today in BHD?