Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.01395 and yesterday's average price was BHD 0.01353, with a minimum price of BHD 0.01330 and a maximum of BHD 0.01395 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.01395	BHD 11,267,781	808,000,000 GHX
01:00	BHD 0.01373	BHD 11,094,423	808,000,000 GHX
00:00	BHD 0.01354	BHD 10,943,096	808,000,000 GHX
23:00	BHD 0.01330	BHD 10,746,354	808,000,000 GHX
22:00	BHD 0.01352	BHD 10,925,629	808,000,000 GHX
21:00	BHD 0.01346	BHD 10,876,900	808,000,000 GHX
20:00	BHD 0.01354	BHD 10,944,351	808,000,000 GHX
19:00	BHD 0.01349	BHD 10,902,452	808,000,000 GHX
18:00	BHD 0.01344	BHD 10,860,731	808,000,000 GHX
17:00	BHD 0.01357	BHD 10,960,521	808,000,000 GHX
16:00	BHD 0.01354	BHD 10,939,074	808,000,000 GHX
15:00	BHD 0.01356	BHD 10,953,237	808,000,000 GHX
14:00	BHD 0.01358	BHD 10,973,449	808,000,000 GHX
13:00	BHD 0.01354	BHD 10,940,671	808,000,000 GHX
12:00	BHD 0.01355	BHD 10,947,676	808,000,000 GHX
11:00	BHD 0.01347	BHD 10,884,656	808,000,000 GHX
10:00	BHD 0.01360	BHD 10,991,366	808,000,000 GHX
09:00	BHD 0.01346	BHD 10,876,827	808,000,000 GHX
08:00	BHD 0.01353	BHD 10,930,204	808,000,000 GHX
07:00	BHD 0.01352	BHD 10,925,700	808,000,000 GHX
06:00	BHD 0.01352	BHD 10,922,296	808,000,000 GHX
05:00	BHD 0.01353	BHD 10,928,425	808,000,000 GHX
04:00	BHD 0.01350	BHD 10,906,676	808,000,000 GHX
03:00	BHD 0.01336	BHD 10,796,919	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 11,267,781 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 10,746,354 and the maximum value was BHD 11,267,781

What is the price of GamerCoin (GHX) today in BHD?