Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GamerCoin (GHX) was BHD 0.03057 and yesterday's average price was BHD 0.03063, with a minimum price of BHD 0.02992 and a maximum of BHD 0.03165 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.03057	BHD 24,701,962	808,000,000 GHX
00:00	BHD 0.03063	BHD 24,750,347	808,000,000 GHX
23:00	BHD 0.03056	BHD 24,694,185	808,000,000 GHX
22:00	BHD 0.03032	BHD 24,498,314	808,000,000 GHX
21:00	BHD 0.03010	BHD 24,318,101	808,000,000 GHX
20:00	BHD 0.03008	BHD 24,306,460	808,000,000 GHX
19:00	BHD 0.02992	BHD 24,174,084	808,000,000 GHX
18:00	BHD 0.03021	BHD 24,409,257	808,000,000 GHX
17:00	BHD 0.03002	BHD 24,259,531	808,000,000 GHX
16:00	BHD 0.03015	BHD 24,360,465	808,000,000 GHX
15:00	BHD 0.03029	BHD 24,477,113	808,000,000 GHX
14:00	BHD 0.03059	BHD 24,716,363	808,000,000 GHX
13:00	BHD 0.03029	BHD 24,472,862	808,000,000 GHX
12:00	BHD 0.03051	BHD 24,653,451	808,000,000 GHX
11:00	BHD 0.03038	BHD 24,547,155	808,000,000 GHX
10:00	BHD 0.03019	BHD 24,392,056	808,000,000 GHX
09:00	BHD 0.03008	BHD 24,301,872	808,000,000 GHX
08:00	BHD 0.03117	BHD 25,184,166	808,000,000 GHX
07:00	BHD 0.03136	BHD 25,336,149	808,000,000 GHX
06:00	BHD 0.03143	BHD 25,397,862	808,000,000 GHX
05:00	BHD 0.03153	BHD 25,479,689	808,000,000 GHX
04:00	BHD 0.03165	BHD 25,572,964	808,000,000 GHX
03:00	BHD 0.03162	BHD 25,546,236	808,000,000 GHX
02:00	BHD 0.03151	BHD 25,459,212	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was BHD 24,701,962 with a supply of 808,000,000. Yesterday's lowest marketcap value was BHD 24,174,084 and the maximum value was BHD 25,572,964

What is the price of GamerCoin (GHX) today in BHD?