What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.01722 and yesterday's average price was £0.01719, with a minimum price of
£0.01659 and a maximum of
£0.01759 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | £0.01722 | £13,910,292 | 808,000,000 GHX |
| 16:00 | £0.01739 | £14,052,439 | 808,000,000 GHX |
| 15:00 | £0.01759 | £14,210,050 | 808,000,000 GHX |
| 14:00 | £0.01755 | £14,179,612 | 808,000,000 GHX |
| 13:00 | £0.01745 | £14,097,931 | 808,000,000 GHX |
| 12:00 | £0.01743 | £14,085,745 | 808,000,000 GHX |
| 11:00 | £0.01736 | £14,027,795 | 808,000,000 GHX |
| 10:00 | £0.01743 | £14,087,155 | 808,000,000 GHX |
| 09:00 | £0.01725 | £13,935,716 | 808,000,000 GHX |
| 08:00 | £0.01723 | £13,925,376 | 808,000,000 GHX |
| 07:00 | £0.01749 | £14,132,182 | 808,000,000 GHX |
| 06:00 | £0.01754 | £14,169,849 | 808,000,000 GHX |
| 05:00 | £0.01758 | £14,201,032 | 808,000,000 GHX |
| 04:00 | £0.01718 | £13,884,648 | 808,000,000 GHX |
| 03:00 | £0.01700 | £13,737,664 | 808,000,000 GHX |
| 02:00 | £0.01695 | £13,696,283 | 808,000,000 GHX |
| 01:00 | £0.01697 | £13,710,524 | 808,000,000 GHX |
| 00:00 | £0.01687 | £13,629,733 | 808,000,000 GHX |
| 23:00 | £0.01659 | £13,403,329 | 808,000,000 GHX |
| 22:00 | £0.01707 | £13,789,255 | 808,000,000 GHX |
| 21:00 | £0.01694 | £13,689,793 | 808,000,000 GHX |
| 20:00 | £0.01699 | £13,727,858 | 808,000,000 GHX |
| 19:00 | £0.01682 | £13,594,178 | 808,000,000 GHX |
| 18:00 | £0.01676 | £13,540,147 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£13,910,292 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£13,403,329 and the maximum value was
£14,210,050What is the price of GamerCoin (GHX) today in GBP?
