Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?

Yesterday the price of GamerCoin (GHX) was £0.02188 and yesterday's average price was £0.02225, with a minimum price of £0.02188 and a maximum of £0.02274 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.02188	£17,676,624	808,000,000 GHX
08:00	£0.02210	£17,854,050	808,000,000 GHX
07:00	£0.02205	£17,820,001	808,000,000 GHX
06:00	£0.02208	£17,841,752	808,000,000 GHX
05:00	£0.02202	£17,793,388	808,000,000 GHX
04:00	£0.02204	£17,808,562	808,000,000 GHX
03:00	£0.02209	£17,846,717	808,000,000 GHX
02:00	£0.02214	£17,890,755	808,000,000 GHX
01:00	£0.02191	£17,705,105	808,000,000 GHX
00:00	£0.02203	£17,801,513	808,000,000 GHX
23:00	£0.02225	£17,973,987	808,000,000 GHX
22:00	£0.02226	£17,988,792	808,000,000 GHX
21:00	£0.02223	£17,962,504	808,000,000 GHX
20:00	£0.02223	£17,963,419	808,000,000 GHX
19:00	£0.02224	£17,971,771	808,000,000 GHX
18:00	£0.02231	£18,028,619	808,000,000 GHX
17:00	£0.02238	£18,082,637	808,000,000 GHX
16:00	£0.02238	£18,083,036	808,000,000 GHX
15:00	£0.02274	£18,376,046	808,000,000 GHX
14:00	£0.02261	£18,271,688	808,000,000 GHX
13:00	£0.02260	£18,256,801	808,000,000 GHX
12:00	£0.02262	£18,273,204	808,000,000 GHX
11:00	£0.02239	£18,087,358	808,000,000 GHX
10:00	£0.02244	£18,133,066	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?

Yesterday the marketcap of GamerCoin (GHX) was £17,676,624 with a supply of 808,000,000. Yesterday's lowest marketcap value was £17,676,624 and the maximum value was £18,376,046

What is the price of GamerCoin (GHX) today in GBP?