What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.02356 and yesterday's average price was £0.02275, with a minimum price of
£0.02194 and a maximum of
£0.02368 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.02356 | £19,036,236 | 808,000,000 GHX |
| 11:00 | £0.02315 | £18,705,818 | 808,000,000 GHX |
| 10:00 | £0.02309 | £18,654,945 | 808,000,000 GHX |
| 09:00 | £0.02316 | £18,714,675 | 808,000,000 GHX |
| 08:00 | £0.02318 | £18,730,552 | 808,000,000 GHX |
| 07:00 | £0.02314 | £18,698,071 | 808,000,000 GHX |
| 06:00 | £0.02291 | £18,511,050 | 808,000,000 GHX |
| 05:00 | £0.02296 | £18,550,444 | 808,000,000 GHX |
| 04:00 | £0.02333 | £18,846,655 | 808,000,000 GHX |
| 03:00 | £0.02368 | £19,131,724 | 808,000,000 GHX |
| 02:00 | £0.02320 | £18,744,010 | 808,000,000 GHX |
| 01:00 | £0.02302 | £18,603,017 | 808,000,000 GHX |
| 00:00 | £0.02283 | £18,449,712 | 808,000,000 GHX |
| 23:00 | £0.02268 | £18,323,564 | 808,000,000 GHX |
| 22:00 | £0.02217 | £17,909,958 | 808,000,000 GHX |
| 21:00 | £0.02204 | £17,806,782 | 808,000,000 GHX |
| 20:00 | £0.02194 | £17,724,163 | 808,000,000 GHX |
| 19:00 | £0.02234 | £18,053,384 | 808,000,000 GHX |
| 18:00 | £0.02234 | £18,052,235 | 808,000,000 GHX |
| 17:00 | £0.02219 | £17,932,467 | 808,000,000 GHX |
| 16:00 | £0.02222 | £17,952,152 | 808,000,000 GHX |
| 15:00 | £0.02234 | £18,049,241 | 808,000,000 GHX |
| 14:00 | £0.02225 | £17,980,599 | 808,000,000 GHX |
| 13:00 | £0.02224 | £17,966,467 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£19,036,236 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£17,724,163 and the maximum value was
£19,131,724What is the price of GamerCoin (GHX) today in GBP?
