What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.02170 and yesterday's average price was £0.02159, with a minimum price of
£0.02129 and a maximum of
£0.02215 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £0.02170 | £17,530,641 | 808,000,000 GHX |
| 09:00 | £0.02160 | £17,449,885 | 808,000,000 GHX |
| 08:00 | £0.02163 | £17,473,795 | 808,000,000 GHX |
| 07:00 | £0.02160 | £17,453,947 | 808,000,000 GHX |
| 06:00 | £0.02132 | £17,230,398 | 808,000,000 GHX |
| 05:00 | £0.02136 | £17,256,456 | 808,000,000 GHX |
| 04:00 | £0.02140 | £17,287,997 | 808,000,000 GHX |
| 03:00 | £0.02138 | £17,278,246 | 808,000,000 GHX |
| 02:00 | £0.02148 | £17,357,588 | 808,000,000 GHX |
| 01:00 | £0.02145 | £17,335,001 | 808,000,000 GHX |
| 00:00 | £0.02147 | £17,348,871 | 808,000,000 GHX |
| 23:00 | £0.02148 | £17,356,212 | 808,000,000 GHX |
| 22:00 | £0.02153 | £17,397,454 | 808,000,000 GHX |
| 21:00 | £0.02142 | £17,306,651 | 808,000,000 GHX |
| 20:00 | £0.02129 | £17,204,496 | 808,000,000 GHX |
| 19:00 | £0.02135 | £17,250,921 | 808,000,000 GHX |
| 18:00 | £0.02143 | £17,312,663 | 808,000,000 GHX |
| 17:00 | £0.02136 | £17,262,040 | 808,000,000 GHX |
| 16:00 | £0.02215 | £17,897,170 | 808,000,000 GHX |
| 15:00 | £0.02202 | £17,795,538 | 808,000,000 GHX |
| 14:00 | £0.02205 | £17,817,365 | 808,000,000 GHX |
| 13:00 | £0.02202 | £17,790,963 | 808,000,000 GHX |
| 12:00 | £0.02183 | £17,637,053 | 808,000,000 GHX |
| 11:00 | £0.02181 | £17,626,181 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£17,530,641 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£17,204,496 and the maximum value was
£17,897,170What is the price of GamerCoin (GHX) today in GBP?
