What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.01809 and yesterday's average price was £0.01880, with a minimum price of
£0.01795 and a maximum of
£0.01960 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £0.01809 | £14,613,890 | 808,000,000 GHX |
| 03:00 | £0.01795 | £14,507,045 | 808,000,000 GHX |
| 02:00 | £0.01805 | £14,583,929 | 808,000,000 GHX |
| 01:00 | £0.01818 | £14,692,990 | 808,000,000 GHX |
| 00:00 | £0.01854 | £14,983,662 | 808,000,000 GHX |
| 23:00 | £0.01875 | £15,153,660 | 808,000,000 GHX |
| 22:00 | £0.01876 | £15,154,759 | 808,000,000 GHX |
| 21:00 | £0.01880 | £15,189,724 | 808,000,000 GHX |
| 20:00 | £0.01888 | £15,254,284 | 808,000,000 GHX |
| 19:00 | £0.01889 | £15,262,256 | 808,000,000 GHX |
| 18:00 | £0.01895 | £15,307,767 | 808,000,000 GHX |
| 17:00 | £0.01899 | £15,341,187 | 808,000,000 GHX |
| 16:00 | £0.01960 | £15,837,679 | 808,000,000 GHX |
| 15:00 | £0.01916 | £15,484,730 | 808,000,000 GHX |
| 14:00 | £0.01880 | £15,188,974 | 808,000,000 GHX |
| 13:00 | £0.01879 | £15,178,296 | 808,000,000 GHX |
| 12:00 | £0.01871 | £15,121,467 | 808,000,000 GHX |
| 11:00 | £0.01885 | £15,231,183 | 808,000,000 GHX |
| 10:00 | £0.01922 | £15,528,614 | 808,000,000 GHX |
| 09:00 | £0.01927 | £15,573,989 | 808,000,000 GHX |
| 08:00 | £0.01897 | £15,329,741 | 808,000,000 GHX |
| 07:00 | £0.01898 | £15,333,956 | 808,000,000 GHX |
| 06:00 | £0.01890 | £15,269,291 | 808,000,000 GHX |
| 05:00 | £0.01905 | £15,391,329 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£14,613,890 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£14,507,045 and the maximum value was
£15,837,679What is the price of GamerCoin (GHX) today in GBP?
