What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.06178 and yesterday's average price was £0.06190, with a minimum price of
£0.06046 and a maximum of
£0.06396 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.06178 | £49,918,139 | 808,000,000 GHX |
00:00 | £0.06190 | £50,015,916 | 808,000,000 GHX |
23:00 | £0.06176 | £49,902,422 | 808,000,000 GHX |
22:00 | £0.06127 | £49,506,603 | 808,000,000 GHX |
21:00 | £0.06082 | £49,142,426 | 808,000,000 GHX |
20:00 | £0.06079 | £49,118,902 | 808,000,000 GHX |
19:00 | £0.06046 | £48,851,395 | 808,000,000 GHX |
18:00 | £0.06105 | £49,326,635 | 808,000,000 GHX |
17:00 | £0.06067 | £49,024,066 | 808,000,000 GHX |
16:00 | £0.06093 | £49,228,037 | 808,000,000 GHX |
15:00 | £0.06122 | £49,463,760 | 808,000,000 GHX |
14:00 | £0.06182 | £49,947,240 | 808,000,000 GHX |
13:00 | £0.06121 | £49,455,169 | 808,000,000 GHX |
12:00 | £0.06166 | £49,820,107 | 808,000,000 GHX |
11:00 | £0.06139 | £49,605,302 | 808,000,000 GHX |
10:00 | £0.06100 | £49,291,876 | 808,000,000 GHX |
09:00 | £0.06078 | £49,109,629 | 808,000,000 GHX |
08:00 | £0.06299 | £50,892,584 | 808,000,000 GHX |
07:00 | £0.06337 | £51,199,715 | 808,000,000 GHX |
06:00 | £0.06352 | £51,324,425 | 808,000,000 GHX |
05:00 | £0.06372 | £51,489,782 | 808,000,000 GHX |
04:00 | £0.06396 | £51,678,274 | 808,000,000 GHX |
03:00 | £0.06389 | £51,624,263 | 808,000,000 GHX |
02:00 | £0.06367 | £51,448,402 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£49,918,139 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£48,851,395 and the maximum value was
£51,678,274What is the price of GamerCoin (GHX) today in GBP?