What was the price of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the price of GamerCoin (GHX) was
£0.02024 and yesterday's average price was £0.02013, with a minimum price of
£0.01964 and a maximum of
£0.02077 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.02024 | £16,352,926 | 808,000,000 GHX |
| 11:00 | £0.02047 | £16,537,457 | 808,000,000 GHX |
| 10:00 | £0.02051 | £16,575,395 | 808,000,000 GHX |
| 09:00 | £0.02047 | £16,541,448 | 808,000,000 GHX |
| 08:00 | £0.02063 | £16,670,354 | 808,000,000 GHX |
| 07:00 | £0.02077 | £16,782,771 | 808,000,000 GHX |
| 06:00 | £0.02043 | £16,504,314 | 808,000,000 GHX |
| 05:00 | £0.02017 | £16,298,761 | 808,000,000 GHX |
| 04:00 | £0.02026 | £16,373,815 | 808,000,000 GHX |
| 03:00 | £0.02031 | £16,412,457 | 808,000,000 GHX |
| 02:00 | £0.01998 | £16,146,906 | 808,000,000 GHX |
| 01:00 | £0.01991 | £16,088,781 | 808,000,000 GHX |
| 00:00 | £0.01992 | £16,099,307 | 808,000,000 GHX |
| 23:00 | £0.01999 | £16,153,869 | 808,000,000 GHX |
| 22:00 | £0.02017 | £16,300,157 | 808,000,000 GHX |
| 21:00 | £0.02015 | £16,283,323 | 808,000,000 GHX |
| 20:00 | £0.02010 | £16,243,825 | 808,000,000 GHX |
| 19:00 | £0.01991 | £16,085,502 | 808,000,000 GHX |
| 18:00 | £0.01989 | £16,073,039 | 808,000,000 GHX |
| 17:00 | £0.01988 | £16,066,957 | 808,000,000 GHX |
| 16:00 | £0.01981 | £16,004,635 | 808,000,000 GHX |
| 15:00 | £0.01972 | £15,931,308 | 808,000,000 GHX |
| 14:00 | £0.01965 | £15,876,944 | 808,000,000 GHX |
| 13:00 | £0.01964 | £15,866,732 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GBP (British Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
£16,352,926 with a supply of 808,000,000. Yesterday's lowest marketcap value was
£15,866,732 and the maximum value was
£16,782,771What is the price of GamerCoin (GHX) today in GBP?
