Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.03011 and yesterday's average price was BSD 0.03030, with a minimum price of BSD 0.02999 and a maximum of BSD 0.03076 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BSD 0.03011	BSD 24,332,524	808,000,000 GHX
21:00	BSD 0.03007	BSD 24,296,966	808,000,000 GHX
20:00	BSD 0.03007	BSD 24,298,204	808,000,000 GHX
19:00	BSD 0.03009	BSD 24,309,501	808,000,000 GHX
18:00	BSD 0.03018	BSD 24,386,397	808,000,000 GHX
17:00	BSD 0.03027	BSD 24,459,464	808,000,000 GHX
16:00	BSD 0.03027	BSD 24,460,004	808,000,000 GHX
15:00	BSD 0.03076	BSD 24,856,343	808,000,000 GHX
14:00	BSD 0.03059	BSD 24,715,183	808,000,000 GHX
13:00	BSD 0.03056	BSD 24,695,046	808,000,000 GHX
12:00	BSD 0.03059	BSD 24,717,234	808,000,000 GHX
11:00	BSD 0.03028	BSD 24,465,849	808,000,000 GHX
10:00	BSD 0.03036	BSD 24,527,676	808,000,000 GHX
09:00	BSD 0.03030	BSD 24,485,200	808,000,000 GHX
08:00	BSD 0.03024	BSD 24,434,584	808,000,000 GHX
07:00	BSD 0.02999	BSD 24,234,133	808,000,000 GHX
06:00	BSD 0.03006	BSD 24,285,331	808,000,000 GHX
05:00	BSD 0.03029	BSD 24,473,985	808,000,000 GHX
04:00	BSD 0.03041	BSD 24,569,719	808,000,000 GHX
03:00	BSD 0.03050	BSD 24,644,755	808,000,000 GHX
02:00	BSD 0.03042	BSD 24,578,114	808,000,000 GHX
01:00	BSD 0.03029	BSD 24,476,851	808,000,000 GHX
00:00	BSD 0.03027	BSD 24,461,614	808,000,000 GHX
23:00	BSD 0.03026	BSD 24,446,476	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 24,332,524 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 24,234,133 and the maximum value was BSD 24,856,343

What is the price of GamerCoin (GHX) today in BSD?