Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.02724 and yesterday's average price was BSD 0.02694, with a minimum price of BSD 0.02665 and a maximum of BSD 0.02724 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BSD 0.02724	BSD 22,009,301	808,000,000 GHX
14:00	BSD 0.02723	BSD 22,000,581	808,000,000 GHX
13:00	BSD 0.02722	BSD 21,997,214	808,000,000 GHX
12:00	BSD 0.02715	BSD 21,933,560	808,000,000 GHX
11:00	BSD 0.02704	BSD 21,845,476	808,000,000 GHX
10:00	BSD 0.02699	BSD 21,805,868	808,000,000 GHX
09:00	BSD 0.02697	BSD 21,794,731	808,000,000 GHX
08:00	BSD 0.02697	BSD 21,790,826	808,000,000 GHX
07:00	BSD 0.02694	BSD 21,771,220	808,000,000 GHX
06:00	BSD 0.02696	BSD 21,786,313	808,000,000 GHX
05:00	BSD 0.02690	BSD 21,735,068	808,000,000 GHX
04:00	BSD 0.02689	BSD 21,724,728	808,000,000 GHX
03:00	BSD 0.02687	BSD 21,713,848	808,000,000 GHX
02:00	BSD 0.02690	BSD 21,732,878	808,000,000 GHX
01:00	BSD 0.02697	BSD 21,794,936	808,000,000 GHX
00:00	BSD 0.02709	BSD 21,889,131	808,000,000 GHX
23:00	BSD 0.02667	BSD 21,550,520	808,000,000 GHX
22:00	BSD 0.02666	BSD 21,539,733	808,000,000 GHX
21:00	BSD 0.02665	BSD 21,532,456	808,000,000 GHX
20:00	BSD 0.02667	BSD 21,551,356	808,000,000 GHX
19:00	BSD 0.02677	BSD 21,633,751	808,000,000 GHX
18:00	BSD 0.02694	BSD 21,766,686	808,000,000 GHX
17:00	BSD 0.02702	BSD 21,830,642	808,000,000 GHX
16:00	BSD 0.02696	BSD 21,786,532	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 22,009,301 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 21,532,456 and the maximum value was BSD 22,009,301

What is the price of GamerCoin (GHX) today in BSD?