Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.03581 and yesterday's average price was BSD 0.03596, with a minimum price of BSD 0.03529 and a maximum of BSD 0.03700 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BSD 0.03581	BSD 28,933,830	808,000,000 GHX
03:00	BSD 0.03664	BSD 29,608,313	808,000,000 GHX
02:00	BSD 0.03700	BSD 29,895,943	808,000,000 GHX
01:00	BSD 0.03643	BSD 29,435,986	808,000,000 GHX
00:00	BSD 0.03593	BSD 29,034,482	808,000,000 GHX
23:00	BSD 0.03529	BSD 28,512,481	808,000,000 GHX
22:00	BSD 0.03588	BSD 28,988,137	808,000,000 GHX
21:00	BSD 0.03572	BSD 28,858,849	808,000,000 GHX
20:00	BSD 0.03594	BSD 29,037,811	808,000,000 GHX
19:00	BSD 0.03580	BSD 28,926,644	808,000,000 GHX
18:00	BSD 0.03566	BSD 28,815,948	808,000,000 GHX
17:00	BSD 0.03599	BSD 29,080,714	808,000,000 GHX
16:00	BSD 0.03592	BSD 29,023,810	808,000,000 GHX
15:00	BSD 0.03597	BSD 29,061,387	808,000,000 GHX
14:00	BSD 0.03603	BSD 29,115,014	808,000,000 GHX
13:00	BSD 0.03593	BSD 29,028,048	808,000,000 GHX
12:00	BSD 0.03595	BSD 29,046,632	808,000,000 GHX
11:00	BSD 0.03574	BSD 28,879,427	808,000,000 GHX
10:00	BSD 0.03609	BSD 29,162,553	808,000,000 GHX
09:00	BSD 0.03572	BSD 28,858,655	808,000,000 GHX
08:00	BSD 0.03589	BSD 29,000,276	808,000,000 GHX
07:00	BSD 0.03588	BSD 28,988,325	808,000,000 GHX
06:00	BSD 0.03587	BSD 28,979,294	808,000,000 GHX
05:00	BSD 0.03589	BSD 28,995,555	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 28,933,830 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 28,512,481 and the maximum value was BSD 29,895,943

What is the price of GamerCoin (GHX) today in BSD?