Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.06857 and yesterday's average price was BSD 0.06723, with a minimum price of BSD 0.06676 and a maximum of BSD 0.06857 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BSD 0.06857	BSD 55,406,405	808,000,000 GHX
17:00	BSD 0.06827	BSD 55,165,780	808,000,000 GHX
16:00	BSD 0.06831	BSD 55,191,427	808,000,000 GHX
15:00	BSD 0.06806	BSD 54,994,710	808,000,000 GHX
14:00	BSD 0.06725	BSD 54,339,377	808,000,000 GHX
13:00	BSD 0.06696	BSD 54,100,389	808,000,000 GHX
12:00	BSD 0.06699	BSD 54,124,670	808,000,000 GHX
11:00	BSD 0.06690	BSD 54,056,718	808,000,000 GHX
10:00	BSD 0.06713	BSD 54,244,633	808,000,000 GHX
09:00	BSD 0.06752	BSD 54,556,495	808,000,000 GHX
08:00	BSD 0.06757	BSD 54,597,476	808,000,000 GHX
07:00	BSD 0.06677	BSD 53,952,721	808,000,000 GHX
06:00	BSD 0.06682	BSD 53,992,784	808,000,000 GHX
05:00	BSD 0.06693	BSD 54,076,399	808,000,000 GHX
04:00	BSD 0.06676	BSD 53,943,672	808,000,000 GHX
03:00	BSD 0.06684	BSD 54,007,010	808,000,000 GHX
02:00	BSD 0.06707	BSD 54,195,289	808,000,000 GHX
01:00	BSD 0.06697	BSD 54,111,650	808,000,000 GHX
00:00	BSD 0.06696	BSD 54,100,851	808,000,000 GHX
23:00	BSD 0.06679	BSD 53,965,996	808,000,000 GHX
22:00	BSD 0.06694	BSD 54,083,814	808,000,000 GHX
21:00	BSD 0.06712	BSD 54,234,317	808,000,000 GHX
20:00	BSD 0.06700	BSD 54,136,238	808,000,000 GHX
19:00	BSD 0.06697	BSD 54,112,153	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 55,406,405 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 53,943,672 and the maximum value was BSD 55,406,405

What is the price of GamerCoin (GHX) today in BSD?