Fear and greed index: 65/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.02388 and yesterday's average price was BSD 0.02323, with a minimum price of BSD 0.02238 and a maximum of BSD 0.02440 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BSD 0.02388	BSD 19,298,941	808,000,000 GHX
04:00	BSD 0.02383	BSD 19,252,719	808,000,000 GHX
03:00	BSD 0.02375	BSD 19,193,234	808,000,000 GHX
02:00	BSD 0.02440	BSD 19,713,448	808,000,000 GHX
01:00	BSD 0.02390	BSD 19,314,329	808,000,000 GHX
00:00	BSD 0.02362	BSD 19,083,636	808,000,000 GHX
23:00	BSD 0.02342	BSD 18,925,336	808,000,000 GHX
22:00	BSD 0.02342	BSD 18,926,339	808,000,000 GHX
21:00	BSD 0.02327	BSD 18,802,777	808,000,000 GHX
20:00	BSD 0.02337	BSD 18,879,647	808,000,000 GHX
19:00	BSD 0.02339	BSD 18,896,819	808,000,000 GHX
18:00	BSD 0.02344	BSD 18,939,994	808,000,000 GHX
17:00	BSD 0.02346	BSD 18,952,092	808,000,000 GHX
16:00	BSD 0.02325	BSD 18,789,304	808,000,000 GHX
15:00	BSD 0.02365	BSD 19,110,091	808,000,000 GHX
14:00	BSD 0.02284	BSD 18,458,513	808,000,000 GHX
13:00	BSD 0.02267	BSD 18,320,024	808,000,000 GHX
12:00	BSD 0.02276	BSD 18,389,980	808,000,000 GHX
11:00	BSD 0.02263	BSD 18,281,430	808,000,000 GHX
10:00	BSD 0.02246	BSD 18,149,268	808,000,000 GHX
09:00	BSD 0.02247	BSD 18,153,509	808,000,000 GHX
08:00	BSD 0.02256	BSD 18,231,946	808,000,000 GHX
07:00	BSD 0.02263	BSD 18,288,238	808,000,000 GHX
06:00	BSD 0.02238	BSD 18,083,196	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 19,298,941 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 18,083,196 and the maximum value was BSD 19,713,448

What is the price of GamerCoin (GHX) today in BSD?