Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.08107 and yesterday's average price was BSD 0.08123, with a minimum price of BSD 0.07934 and a maximum of BSD 0.08393 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BSD 0.08107	BSD 65,505,070	808,000,000 GHX
00:00	BSD 0.08123	BSD 65,633,378	808,000,000 GHX
23:00	BSD 0.08105	BSD 65,484,446	808,000,000 GHX
22:00	BSD 0.08040	BSD 64,965,032	808,000,000 GHX
21:00	BSD 0.07981	BSD 64,487,141	808,000,000 GHX
20:00	BSD 0.07977	BSD 64,456,272	808,000,000 GHX
19:00	BSD 0.07934	BSD 64,105,236	808,000,000 GHX
18:00	BSD 0.08011	BSD 64,728,870	808,000,000 GHX
17:00	BSD 0.07962	BSD 64,331,824	808,000,000 GHX
16:00	BSD 0.07995	BSD 64,599,484	808,000,000 GHX
15:00	BSD 0.08033	BSD 64,908,812	808,000,000 GHX
14:00	BSD 0.08112	BSD 65,543,258	808,000,000 GHX
13:00	BSD 0.08032	BSD 64,897,538	808,000,000 GHX
12:00	BSD 0.08091	BSD 65,376,428	808,000,000 GHX
11:00	BSD 0.08056	BSD 65,094,550	808,000,000 GHX
10:00	BSD 0.08005	BSD 64,683,257	808,000,000 GHX
09:00	BSD 0.07976	BSD 64,444,104	808,000,000 GHX
08:00	BSD 0.08265	BSD 66,783,786	808,000,000 GHX
07:00	BSD 0.08315	BSD 67,186,818	808,000,000 GHX
06:00	BSD 0.08335	BSD 67,350,469	808,000,000 GHX
05:00	BSD 0.08362	BSD 67,567,459	808,000,000 GHX
04:00	BSD 0.08393	BSD 67,814,808	808,000,000 GHX
03:00	BSD 0.08384	BSD 67,743,931	808,000,000 GHX
02:00	BSD 0.08356	BSD 67,513,158	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 65,505,070 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 64,105,236 and the maximum value was BSD 67,814,808

What is the price of GamerCoin (GHX) today in BSD?