Fear and greed index: 44/100 (Fear)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.02475 and yesterday's average price was BSD 0.02444, with a minimum price of BSD 0.02323 and a maximum of BSD 0.02596 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BSD 0.02475	BSD 19,996,404	808,000,000 GHX
03:00	BSD 0.02468	BSD 19,939,286	808,000,000 GHX
02:00	BSD 0.02443	BSD 19,741,857	808,000,000 GHX
01:00	BSD 0.02446	BSD 19,761,516	808,000,000 GHX
00:00	BSD 0.02427	BSD 19,614,073	808,000,000 GHX
23:00	BSD 0.02449	BSD 19,785,422	808,000,000 GHX
22:00	BSD 0.02448	BSD 19,782,763	808,000,000 GHX
21:00	BSD 0.02433	BSD 19,661,446	808,000,000 GHX
20:00	BSD 0.02425	BSD 19,597,087	808,000,000 GHX
19:00	BSD 0.02430	BSD 19,634,363	808,000,000 GHX
18:00	BSD 0.02434	BSD 19,666,750	808,000,000 GHX
17:00	BSD 0.02430	BSD 19,631,804	808,000,000 GHX
16:00	BSD 0.02460	BSD 19,877,200	808,000,000 GHX
15:00	BSD 0.02497	BSD 20,178,837	808,000,000 GHX
14:00	BSD 0.02517	BSD 20,340,656	808,000,000 GHX
13:00	BSD 0.02596	BSD 20,979,643	808,000,000 GHX
12:00	BSD 0.02422	BSD 19,566,762	808,000,000 GHX
11:00	BSD 0.02466	BSD 19,922,539	808,000,000 GHX
10:00	BSD 0.02572	BSD 20,784,730	808,000,000 GHX
09:00	BSD 0.02349	BSD 18,981,841	808,000,000 GHX
08:00	BSD 0.02356	BSD 19,034,225	808,000,000 GHX
07:00	BSD 0.02386	BSD 19,277,225	808,000,000 GHX
06:00	BSD 0.02391	BSD 19,321,299	808,000,000 GHX
05:00	BSD 0.02323	BSD 18,771,404	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 19,996,404 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 18,771,404 and the maximum value was BSD 20,979,643

What is the price of GamerCoin (GHX) today in BSD?