Fear and greed index: 79/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.02846 and yesterday's average price was BSD 0.02759, with a minimum price of BSD 0.02715 and a maximum of BSD 0.02857 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BSD 0.02846	BSD 22,996,563	808,000,000 GHX
00:00	BSD 0.02857	BSD 23,088,391	808,000,000 GHX
23:00	BSD 0.02847	BSD 23,002,804	808,000,000 GHX
22:00	BSD 0.02822	BSD 22,801,035	808,000,000 GHX
21:00	BSD 0.02741	BSD 22,149,478	808,000,000 GHX
20:00	BSD 0.02727	BSD 22,033,443	808,000,000 GHX
19:00	BSD 0.02723	BSD 22,001,753	808,000,000 GHX
18:00	BSD 0.02727	BSD 22,036,491	808,000,000 GHX
17:00	BSD 0.02722	BSD 21,995,501	808,000,000 GHX
16:00	BSD 0.02715	BSD 21,934,872	808,000,000 GHX
15:00	BSD 0.02728	BSD 22,040,333	808,000,000 GHX
14:00	BSD 0.02744	BSD 22,172,642	808,000,000 GHX
13:00	BSD 0.02742	BSD 22,154,094	808,000,000 GHX
12:00	BSD 0.02740	BSD 22,138,019	808,000,000 GHX
11:00	BSD 0.02754	BSD 22,250,068	808,000,000 GHX
10:00	BSD 0.02753	BSD 22,244,487	808,000,000 GHX
09:00	BSD 0.02758	BSD 22,284,049	808,000,000 GHX
08:00	BSD 0.02756	BSD 22,272,254	808,000,000 GHX
07:00	BSD 0.02753	BSD 22,242,092	808,000,000 GHX
06:00	BSD 0.02751	BSD 22,229,358	808,000,000 GHX
05:00	BSD 0.02753	BSD 22,247,461	808,000,000 GHX
04:00	BSD 0.02753	BSD 22,242,752	808,000,000 GHX
03:00	BSD 0.02751	BSD 22,228,842	808,000,000 GHX
02:00	BSD 0.02749	BSD 22,210,929	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 22,996,563 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 21,934,872 and the maximum value was BSD 23,088,391

What is the price of GamerCoin (GHX) today in BSD?