Fear and greed index: 28/100 (Fear)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.02263 and yesterday's average price was BSD 0.02333, with a minimum price of BSD 0.02186 and a maximum of BSD 0.02392 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.02263	BSD 18,281,520	808,000,000 GHX
01:00	BSD 0.02251	BSD 18,190,752	808,000,000 GHX
00:00	BSD 0.02204	BSD 17,811,998	808,000,000 GHX
23:00	BSD 0.02186	BSD 17,660,528	808,000,000 GHX
22:00	BSD 0.02351	BSD 18,995,900	808,000,000 GHX
21:00	BSD 0.02350	BSD 18,988,126	808,000,000 GHX
20:00	BSD 0.02363	BSD 19,092,828	808,000,000 GHX
19:00	BSD 0.02356	BSD 19,032,917	808,000,000 GHX
18:00	BSD 0.02361	BSD 19,076,483	808,000,000 GHX
17:00	BSD 0.02360	BSD 19,065,318	808,000,000 GHX
16:00	BSD 0.02380	BSD 19,228,645	808,000,000 GHX
15:00	BSD 0.02392	BSD 19,327,054	808,000,000 GHX
14:00	BSD 0.02377	BSD 19,208,852	808,000,000 GHX
13:00	BSD 0.02372	BSD 19,161,764	808,000,000 GHX
12:00	BSD 0.02366	BSD 19,117,301	808,000,000 GHX
11:00	BSD 0.02349	BSD 18,979,531	808,000,000 GHX
10:00	BSD 0.02352	BSD 19,002,138	808,000,000 GHX
09:00	BSD 0.02336	BSD 18,873,167	808,000,000 GHX
08:00	BSD 0.02336	BSD 18,871,231	808,000,000 GHX
07:00	BSD 0.02328	BSD 18,813,263	808,000,000 GHX
06:00	BSD 0.02335	BSD 18,866,298	808,000,000 GHX
05:00	BSD 0.02354	BSD 19,019,074	808,000,000 GHX
04:00	BSD 0.02346	BSD 18,954,953	808,000,000 GHX
03:00	BSD 0.02329	BSD 18,816,370	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 18,281,520 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 17,660,528 and the maximum value was BSD 19,327,054

What is the price of GamerCoin (GHX) today in BSD?