What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of GamerCoin (GHX) was
BSD 0.02329 and yesterday's average price was BSD 0.02443, with a minimum price of
BSD 0.02329 and a maximum of
BSD 0.02542 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.02329 | BSD 18,816,370 | 808,000,000 GHX |
02:00 | BSD 0.02341 | BSD 18,916,093 | 808,000,000 GHX |
01:00 | BSD 0.02359 | BSD 19,057,550 | 808,000,000 GHX |
00:00 | BSD 0.02405 | BSD 19,434,567 | 808,000,000 GHX |
23:00 | BSD 0.02433 | BSD 19,655,063 | 808,000,000 GHX |
22:00 | BSD 0.02433 | BSD 19,656,488 | 808,000,000 GHX |
21:00 | BSD 0.02438 | BSD 19,701,839 | 808,000,000 GHX |
20:00 | BSD 0.02449 | BSD 19,785,577 | 808,000,000 GHX |
19:00 | BSD 0.02450 | BSD 19,795,917 | 808,000,000 GHX |
18:00 | BSD 0.02457 | BSD 19,854,947 | 808,000,000 GHX |
17:00 | BSD 0.02463 | BSD 19,898,295 | 808,000,000 GHX |
16:00 | BSD 0.02542 | BSD 20,542,269 | 808,000,000 GHX |
15:00 | BSD 0.02486 | BSD 20,084,477 | 808,000,000 GHX |
14:00 | BSD 0.02438 | BSD 19,700,866 | 808,000,000 GHX |
13:00 | BSD 0.02437 | BSD 19,687,017 | 808,000,000 GHX |
12:00 | BSD 0.02427 | BSD 19,613,306 | 808,000,000 GHX |
11:00 | BSD 0.02445 | BSD 19,755,613 | 808,000,000 GHX |
10:00 | BSD 0.02493 | BSD 20,141,397 | 808,000,000 GHX |
09:00 | BSD 0.02500 | BSD 20,200,250 | 808,000,000 GHX |
08:00 | BSD 0.02461 | BSD 19,883,448 | 808,000,000 GHX |
07:00 | BSD 0.02461 | BSD 19,888,916 | 808,000,000 GHX |
06:00 | BSD 0.02451 | BSD 19,805,042 | 808,000,000 GHX |
05:00 | BSD 0.02471 | BSD 19,963,331 | 808,000,000 GHX |
04:00 | BSD 0.02475 | BSD 19,996,404 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
BSD 18,816,370 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BSD 18,816,370 and the maximum value was
BSD 20,542,269What is the price of GamerCoin (GHX) today in BSD?