Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of GamerCoin (GHX) was BSD 0.03831 and yesterday's average price was BSD 0.03836, with a minimum price of BSD 0.03809 and a maximum of BSD 0.03872 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BSD 0.03831	BSD 30,953,555	808,000,000 GHX
12:00	BSD 0.03829	BSD 30,935,149	808,000,000 GHX
11:00	BSD 0.03843	BSD 31,051,381	808,000,000 GHX
10:00	BSD 0.03843	BSD 31,053,103	808,000,000 GHX
09:00	BSD 0.03842	BSD 31,041,000	808,000,000 GHX
08:00	BSD 0.03852	BSD 31,127,985	808,000,000 GHX
07:00	BSD 0.03849	BSD 31,102,283	808,000,000 GHX
06:00	BSD 0.03830	BSD 30,944,177	808,000,000 GHX
05:00	BSD 0.03816	BSD 30,835,648	808,000,000 GHX
04:00	BSD 0.03814	BSD 30,813,619	808,000,000 GHX
03:00	BSD 0.03818	BSD 30,848,492	808,000,000 GHX
02:00	BSD 0.03809	BSD 30,775,449	808,000,000 GHX
01:00	BSD 0.03811	BSD 30,794,319	808,000,000 GHX
00:00	BSD 0.03815	BSD 30,825,263	808,000,000 GHX
23:00	BSD 0.03833	BSD 30,974,182	808,000,000 GHX
22:00	BSD 0.03846	BSD 31,078,064	808,000,000 GHX
21:00	BSD 0.03838	BSD 31,010,597	808,000,000 GHX
20:00	BSD 0.03835	BSD 30,984,336	808,000,000 GHX
19:00	BSD 0.03839	BSD 31,018,193	808,000,000 GHX
18:00	BSD 0.03837	BSD 30,999,927	808,000,000 GHX
17:00	BSD 0.03847	BSD 31,087,416	808,000,000 GHX
16:00	BSD 0.03860	BSD 31,186,215	808,000,000 GHX
15:00	BSD 0.03856	BSD 31,154,762	808,000,000 GHX
14:00	BSD 0.03872	BSD 31,288,930	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BSD 30,953,555 with a supply of 808,000,000. Yesterday's lowest marketcap value was BSD 30,775,449 and the maximum value was BSD 31,288,930

What is the price of GamerCoin (GHX) today in BSD?