What was the price of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of GamerCoin (GHX) was
FJD 0.06658 and yesterday's average price was FJD 0.06625, with a minimum price of
FJD 0.06534 and a maximum of
FJD 0.06797 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | FJD 0.06658 | FJD 53,796,006 | 808,000,000 GHX |
09:00 | FJD 0.06627 | FJD 53,548,191 | 808,000,000 GHX |
08:00 | FJD 0.06636 | FJD 53,621,562 | 808,000,000 GHX |
07:00 | FJD 0.06629 | FJD 53,560,655 | 808,000,000 GHX |
06:00 | FJD 0.06544 | FJD 52,874,653 | 808,000,000 GHX |
05:00 | FJD 0.06554 | FJD 52,954,617 | 808,000,000 GHX |
04:00 | FJD 0.06566 | FJD 53,051,408 | 808,000,000 GHX |
03:00 | FJD 0.06562 | FJD 53,021,484 | 808,000,000 GHX |
02:00 | FJD 0.06592 | FJD 53,264,960 | 808,000,000 GHX |
01:00 | FJD 0.06584 | FJD 53,195,649 | 808,000,000 GHX |
00:00 | FJD 0.06589 | FJD 53,238,211 | 808,000,000 GHX |
23:00 | FJD 0.06592 | FJD 53,260,739 | 808,000,000 GHX |
22:00 | FJD 0.06607 | FJD 53,387,295 | 808,000,000 GHX |
21:00 | FJD 0.06573 | FJD 53,108,651 | 808,000,000 GHX |
20:00 | FJD 0.06534 | FJD 52,795,169 | 808,000,000 GHX |
19:00 | FJD 0.06552 | FJD 52,937,632 | 808,000,000 GHX |
18:00 | FJD 0.06575 | FJD 53,127,101 | 808,000,000 GHX |
17:00 | FJD 0.06556 | FJD 52,971,754 | 808,000,000 GHX |
16:00 | FJD 0.06797 | FJD 54,920,767 | 808,000,000 GHX |
15:00 | FJD 0.06759 | FJD 54,608,890 | 808,000,000 GHX |
14:00 | FJD 0.06767 | FJD 54,675,870 | 808,000,000 GHX |
13:00 | FJD 0.06757 | FJD 54,594,851 | 808,000,000 GHX |
12:00 | FJD 0.06698 | FJD 54,122,549 | 808,000,000 GHX |
11:00 | FJD 0.06694 | FJD 54,089,187 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
FJD 53,796,006 with a supply of 808,000,000. Yesterday's lowest marketcap value was
FJD 52,795,169 and the maximum value was
FJD 54,920,767What is the price of GamerCoin (GHX) today in FJD?