What was the price of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of GamerCoin (GHX) was
FJD 0.1793 and yesterday's average price was FJD 0.1797, with a minimum price of
FJD 0.1755 and a maximum of
FJD 0.1856 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | FJD 0.1793 | FJD 144,890,664 | 808,000,000 GHX |
00:00 | FJD 0.1797 | FJD 145,174,469 | 808,000,000 GHX |
23:00 | FJD 0.1793 | FJD 144,845,046 | 808,000,000 GHX |
22:00 | FJD 0.1778 | FJD 143,696,154 | 808,000,000 GHX |
21:00 | FJD 0.1765 | FJD 142,639,107 | 808,000,000 GHX |
20:00 | FJD 0.1764 | FJD 142,570,828 | 808,000,000 GHX |
19:00 | FJD 0.1755 | FJD 141,794,372 | 808,000,000 GHX |
18:00 | FJD 0.1772 | FJD 143,173,788 | 808,000,000 GHX |
17:00 | FJD 0.1761 | FJD 142,295,562 | 808,000,000 GHX |
16:00 | FJD 0.1768 | FJD 142,887,599 | 808,000,000 GHX |
15:00 | FJD 0.1777 | FJD 143,571,801 | 808,000,000 GHX |
14:00 | FJD 0.1794 | FJD 144,975,132 | 808,000,000 GHX |
13:00 | FJD 0.1777 | FJD 143,546,864 | 808,000,000 GHX |
12:00 | FJD 0.1790 | FJD 144,606,121 | 808,000,000 GHX |
11:00 | FJD 0.1782 | FJD 143,982,635 | 808,000,000 GHX |
10:00 | FJD 0.1771 | FJD 143,072,896 | 808,000,000 GHX |
09:00 | FJD 0.1764 | FJD 142,543,914 | 808,000,000 GHX |
08:00 | FJD 0.1828 | FJD 147,719,056 | 808,000,000 GHX |
07:00 | FJD 0.1839 | FJD 148,610,523 | 808,000,000 GHX |
06:00 | FJD 0.1844 | FJD 148,972,502 | 808,000,000 GHX |
05:00 | FJD 0.1850 | FJD 149,452,463 | 808,000,000 GHX |
04:00 | FJD 0.1856 | FJD 149,999,574 | 808,000,000 GHX |
03:00 | FJD 0.1854 | FJD 149,842,801 | 808,000,000 GHX |
02:00 | FJD 0.1848 | FJD 149,332,354 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
FJD 144,890,664 with a supply of 808,000,000. Yesterday's lowest marketcap value was
FJD 141,794,372 and the maximum value was
FJD 149,999,574What is the price of GamerCoin (GHX) today in FJD?