What was the price of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of GamerCoin (GHX) was
FJD 0.06691 and yesterday's average price was FJD 0.06806, with a minimum price of
FJD 0.06691 and a maximum of
FJD 0.06956 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.06691 | FJD 54,064,948 | 808,000,000 GHX |
08:00 | FJD 0.06758 | FJD 54,607,615 | 808,000,000 GHX |
07:00 | FJD 0.06745 | FJD 54,503,475 | 808,000,000 GHX |
06:00 | FJD 0.06754 | FJD 54,570,001 | 808,000,000 GHX |
05:00 | FJD 0.06735 | FJD 54,422,078 | 808,000,000 GHX |
04:00 | FJD 0.06741 | FJD 54,468,486 | 808,000,000 GHX |
03:00 | FJD 0.06756 | FJD 54,585,187 | 808,000,000 GHX |
02:00 | FJD 0.06772 | FJD 54,719,880 | 808,000,000 GHX |
01:00 | FJD 0.06702 | FJD 54,152,060 | 808,000,000 GHX |
00:00 | FJD 0.06738 | FJD 54,446,926 | 808,000,000 GHX |
23:00 | FJD 0.06804 | FJD 54,974,450 | 808,000,000 GHX |
22:00 | FJD 0.06809 | FJD 55,019,730 | 808,000,000 GHX |
21:00 | FJD 0.06799 | FJD 54,939,328 | 808,000,000 GHX |
20:00 | FJD 0.06800 | FJD 54,942,127 | 808,000,000 GHX |
19:00 | FJD 0.06803 | FJD 54,967,671 | 808,000,000 GHX |
18:00 | FJD 0.06824 | FJD 55,141,545 | 808,000,000 GHX |
17:00 | FJD 0.06845 | FJD 55,306,762 | 808,000,000 GHX |
16:00 | FJD 0.06845 | FJD 55,307,983 | 808,000,000 GHX |
15:00 | FJD 0.06956 | FJD 56,204,169 | 808,000,000 GHX |
14:00 | FJD 0.06916 | FJD 55,884,983 | 808,000,000 GHX |
13:00 | FJD 0.06911 | FJD 55,839,450 | 808,000,000 GHX |
12:00 | FJD 0.06917 | FJD 55,889,621 | 808,000,000 GHX |
11:00 | FJD 0.06847 | FJD 55,321,199 | 808,000,000 GHX |
10:00 | FJD 0.06864 | FJD 55,461,000 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
FJD 54,064,948 with a supply of 808,000,000. Yesterday's lowest marketcap value was
FJD 54,064,948 and the maximum value was
FJD 56,204,169What is the price of GamerCoin (GHX) today in FJD?