What was the price of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of GamerCoin (GHX) was
FJD 0.07191 and yesterday's average price was FJD 0.06943, with a minimum price of
FJD 0.06695 and a maximum of
FJD 0.07227 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | FJD 0.07191 | FJD 58,100,554 | 808,000,000 GHX |
11:00 | FJD 0.07066 | FJD 57,092,083 | 808,000,000 GHX |
10:00 | FJD 0.07047 | FJD 56,936,815 | 808,000,000 GHX |
09:00 | FJD 0.07069 | FJD 57,119,118 | 808,000,000 GHX |
08:00 | FJD 0.07075 | FJD 57,167,575 | 808,000,000 GHX |
07:00 | FJD 0.07063 | FJD 57,068,439 | 808,000,000 GHX |
06:00 | FJD 0.06992 | FJD 56,497,634 | 808,000,000 GHX |
05:00 | FJD 0.07007 | FJD 56,617,866 | 808,000,000 GHX |
04:00 | FJD 0.07119 | FJD 57,521,932 | 808,000,000 GHX |
03:00 | FJD 0.07227 | FJD 58,391,993 | 808,000,000 GHX |
02:00 | FJD 0.07080 | FJD 57,208,649 | 808,000,000 GHX |
01:00 | FJD 0.07027 | FJD 56,778,325 | 808,000,000 GHX |
00:00 | FJD 0.06969 | FJD 56,310,422 | 808,000,000 GHX |
23:00 | FJD 0.06921 | FJD 55,925,407 | 808,000,000 GHX |
22:00 | FJD 0.06765 | FJD 54,663,037 | 808,000,000 GHX |
21:00 | FJD 0.06726 | FJD 54,348,133 | 808,000,000 GHX |
20:00 | FJD 0.06695 | FJD 54,095,971 | 808,000,000 GHX |
19:00 | FJD 0.06819 | FJD 55,100,787 | 808,000,000 GHX |
18:00 | FJD 0.06819 | FJD 55,097,283 | 808,000,000 GHX |
17:00 | FJD 0.06774 | FJD 54,731,736 | 808,000,000 GHX |
16:00 | FJD 0.06781 | FJD 54,791,819 | 808,000,000 GHX |
15:00 | FJD 0.06818 | FJD 55,088,143 | 808,000,000 GHX |
14:00 | FJD 0.06792 | FJD 54,878,642 | 808,000,000 GHX |
13:00 | FJD 0.06787 | FJD 54,835,509 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
FJD 58,100,554 with a supply of 808,000,000. Yesterday's lowest marketcap value was
FJD 54,095,971 and the maximum value was
FJD 58,391,993What is the price of GamerCoin (GHX) today in FJD?