What was the price of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GamerCoin (GHX) was
BGN 0.04228 and yesterday's average price was BGN 0.04395, with a minimum price of
BGN 0.04197 and a maximum of
BGN 0.04582 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.04228 | BGN 34,165,355 | 808,000,000 GHX |
03:00 | BGN 0.04197 | BGN 33,915,566 | 808,000,000 GHX |
02:00 | BGN 0.04220 | BGN 34,095,312 | 808,000,000 GHX |
01:00 | BGN 0.04251 | BGN 34,350,281 | 808,000,000 GHX |
00:00 | BGN 0.04335 | BGN 35,029,835 | 808,000,000 GHX |
23:00 | BGN 0.04385 | BGN 35,427,268 | 808,000,000 GHX |
22:00 | BGN 0.04385 | BGN 35,429,837 | 808,000,000 GHX |
21:00 | BGN 0.04395 | BGN 35,511,580 | 808,000,000 GHX |
20:00 | BGN 0.04414 | BGN 35,662,513 | 808,000,000 GHX |
19:00 | BGN 0.04416 | BGN 35,681,151 | 808,000,000 GHX |
18:00 | BGN 0.04429 | BGN 35,787,549 | 808,000,000 GHX |
17:00 | BGN 0.04439 | BGN 35,865,682 | 808,000,000 GHX |
16:00 | BGN 0.04582 | BGN 37,026,413 | 808,000,000 GHX |
15:00 | BGN 0.04480 | BGN 36,201,266 | 808,000,000 GHX |
14:00 | BGN 0.04395 | BGN 35,509,826 | 808,000,000 GHX |
13:00 | BGN 0.04392 | BGN 35,484,864 | 808,000,000 GHX |
12:00 | BGN 0.04375 | BGN 35,352,003 | 808,000,000 GHX |
11:00 | BGN 0.04407 | BGN 35,608,505 | 808,000,000 GHX |
10:00 | BGN 0.04493 | BGN 36,303,861 | 808,000,000 GHX |
09:00 | BGN 0.04506 | BGN 36,409,941 | 808,000,000 GHX |
08:00 | BGN 0.04436 | BGN 35,838,921 | 808,000,000 GHX |
07:00 | BGN 0.04437 | BGN 35,848,777 | 808,000,000 GHX |
06:00 | BGN 0.04418 | BGN 35,697,598 | 808,000,000 GHX |
05:00 | BGN 0.04453 | BGN 35,982,906 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GamerCoin (GHX) was
BGN 34,165,355 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BGN 33,915,566 and the maximum value was
BGN 37,026,413What is the price of GamerCoin (GHX) today in BGN?