Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of GamerCoin (GHX) was BGN 0.03944 and yesterday's average price was BGN 0.03939, with a minimum price of BGN 0.03800 and a maximum of BGN 0.04029 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BGN 0.03944	BGN 31,867,002	808,000,000 GHX
16:00	BGN 0.03984	BGN 32,192,644	808,000,000 GHX
15:00	BGN 0.04029	BGN 32,553,715	808,000,000 GHX
14:00	BGN 0.04020	BGN 32,483,984	808,000,000 GHX
13:00	BGN 0.03997	BGN 32,296,862	808,000,000 GHX
12:00	BGN 0.03994	BGN 32,268,946	808,000,000 GHX
11:00	BGN 0.03977	BGN 32,136,187	808,000,000 GHX
10:00	BGN 0.03994	BGN 32,272,175	808,000,000 GHX
09:00	BGN 0.03951	BGN 31,925,245	808,000,000 GHX
08:00	BGN 0.03948	BGN 31,901,556	808,000,000 GHX
07:00	BGN 0.04007	BGN 32,375,326	808,000,000 GHX
06:00	BGN 0.04018	BGN 32,461,618	808,000,000 GHX
05:00	BGN 0.04026	BGN 32,533,056	808,000,000 GHX
04:00	BGN 0.03937	BGN 31,808,254	808,000,000 GHX
03:00	BGN 0.03895	BGN 31,471,528	808,000,000 GHX
02:00	BGN 0.03883	BGN 31,376,729	808,000,000 GHX
01:00	BGN 0.03887	BGN 31,409,353	808,000,000 GHX
00:00	BGN 0.03864	BGN 31,224,270	808,000,000 GHX
23:00	BGN 0.03800	BGN 30,705,602	808,000,000 GHX
22:00	BGN 0.03910	BGN 31,589,717	808,000,000 GHX
21:00	BGN 0.03881	BGN 31,361,860	808,000,000 GHX
20:00	BGN 0.03892	BGN 31,449,064	808,000,000 GHX
19:00	BGN 0.03854	BGN 31,142,818	808,000,000 GHX
18:00	BGN 0.03839	BGN 31,019,038	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of GamerCoin (GHX) was BGN 31,867,002 with a supply of 808,000,000. Yesterday's lowest marketcap value was BGN 30,705,602 and the maximum value was BGN 32,553,715

What is the price of GamerCoin (GHX) today in BGN?