What was the price of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GamerCoin (GHX) was
BGN 0.04538 and yesterday's average price was BGN 0.04498, with a minimum price of
BGN 0.04447 and a maximum of
BGN 0.04546 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.04538 | BGN 36,663,543 | 808,000,000 GHX |
15:00 | BGN 0.04546 | BGN 36,729,122 | 808,000,000 GHX |
14:00 | BGN 0.04544 | BGN 36,714,570 | 808,000,000 GHX |
13:00 | BGN 0.04543 | BGN 36,708,951 | 808,000,000 GHX |
12:00 | BGN 0.04530 | BGN 36,602,725 | 808,000,000 GHX |
11:00 | BGN 0.04512 | BGN 36,455,730 | 808,000,000 GHX |
10:00 | BGN 0.04504 | BGN 36,389,633 | 808,000,000 GHX |
09:00 | BGN 0.04501 | BGN 36,371,047 | 808,000,000 GHX |
08:00 | BGN 0.04501 | BGN 36,364,530 | 808,000,000 GHX |
07:00 | BGN 0.04497 | BGN 36,331,812 | 808,000,000 GHX |
06:00 | BGN 0.04500 | BGN 36,356,999 | 808,000,000 GHX |
05:00 | BGN 0.04489 | BGN 36,271,481 | 808,000,000 GHX |
04:00 | BGN 0.04487 | BGN 36,254,226 | 808,000,000 GHX |
03:00 | BGN 0.04485 | BGN 36,236,070 | 808,000,000 GHX |
02:00 | BGN 0.04489 | BGN 36,267,827 | 808,000,000 GHX |
01:00 | BGN 0.04501 | BGN 36,371,389 | 808,000,000 GHX |
00:00 | BGN 0.04521 | BGN 36,528,582 | 808,000,000 GHX |
23:00 | BGN 0.04451 | BGN 35,963,508 | 808,000,000 GHX |
22:00 | BGN 0.04449 | BGN 35,945,506 | 808,000,000 GHX |
21:00 | BGN 0.04447 | BGN 35,933,363 | 808,000,000 GHX |
20:00 | BGN 0.04451 | BGN 35,964,903 | 808,000,000 GHX |
19:00 | BGN 0.04468 | BGN 36,102,404 | 808,000,000 GHX |
18:00 | BGN 0.04496 | BGN 36,324,246 | 808,000,000 GHX |
17:00 | BGN 0.04509 | BGN 36,430,975 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GamerCoin (GHX) was
BGN 36,663,543 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BGN 35,933,363 and the maximum value was
BGN 36,729,122What is the price of GamerCoin (GHX) today in BGN?