What was the price of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GamerCoin (GHX) was
BGN 0.1445 and yesterday's average price was BGN 0.1447, with a minimum price of
BGN 0.1415 and a maximum of
BGN 0.1497 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.1445 | BGN 116,722,213 | 808,000,000 GHX |
01:00 | BGN 0.1446 | BGN 116,831,568 | 808,000,000 GHX |
00:00 | BGN 0.1449 | BGN 117,060,411 | 808,000,000 GHX |
23:00 | BGN 0.1445 | BGN 116,794,784 | 808,000,000 GHX |
22:00 | BGN 0.1434 | BGN 115,868,383 | 808,000,000 GHX |
21:00 | BGN 0.1423 | BGN 115,016,040 | 808,000,000 GHX |
20:00 | BGN 0.1423 | BGN 114,960,984 | 808,000,000 GHX |
19:00 | BGN 0.1415 | BGN 114,334,894 | 808,000,000 GHX |
18:00 | BGN 0.1429 | BGN 115,447,176 | 808,000,000 GHX |
17:00 | BGN 0.1420 | BGN 114,739,025 | 808,000,000 GHX |
16:00 | BGN 0.1426 | BGN 115,216,410 | 808,000,000 GHX |
15:00 | BGN 0.1433 | BGN 115,768,112 | 808,000,000 GHX |
14:00 | BGN 0.1447 | BGN 116,899,678 | 808,000,000 GHX |
13:00 | BGN 0.1433 | BGN 115,748,004 | 808,000,000 GHX |
12:00 | BGN 0.1443 | BGN 116,602,128 | 808,000,000 GHX |
11:00 | BGN 0.1437 | BGN 116,099,385 | 808,000,000 GHX |
10:00 | BGN 0.1428 | BGN 115,365,823 | 808,000,000 GHX |
09:00 | BGN 0.1423 | BGN 114,939,282 | 808,000,000 GHX |
08:00 | BGN 0.1474 | BGN 119,112,222 | 808,000,000 GHX |
07:00 | BGN 0.1483 | BGN 119,831,049 | 808,000,000 GHX |
06:00 | BGN 0.1487 | BGN 120,122,929 | 808,000,000 GHX |
05:00 | BGN 0.1491 | BGN 120,509,941 | 808,000,000 GHX |
04:00 | BGN 0.1497 | BGN 120,951,101 | 808,000,000 GHX |
03:00 | BGN 0.1495 | BGN 120,824,688 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GamerCoin (GHX) was
BGN 116,722,213 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BGN 114,334,894 and the maximum value was
BGN 120,951,101What is the price of GamerCoin (GHX) today in BGN?