What was the price of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GamerCoin (GHX) was
BGN 0.05124 and yesterday's average price was BGN 0.05180, with a minimum price of
BGN 0.05083 and a maximum of
BGN 0.05276 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BGN 0.05124 | BGN 41,403,109 | 808,000,000 GHX |
02:00 | BGN 0.05137 | BGN 41,505,274 | 808,000,000 GHX |
01:00 | BGN 0.05083 | BGN 41,074,580 | 808,000,000 GHX |
00:00 | BGN 0.05111 | BGN 41,298,238 | 808,000,000 GHX |
23:00 | BGN 0.05161 | BGN 41,698,367 | 808,000,000 GHX |
22:00 | BGN 0.05165 | BGN 41,732,712 | 808,000,000 GHX |
21:00 | BGN 0.05157 | BGN 41,671,726 | 808,000,000 GHX |
20:00 | BGN 0.05158 | BGN 41,673,850 | 808,000,000 GHX |
19:00 | BGN 0.05160 | BGN 41,693,225 | 808,000,000 GHX |
18:00 | BGN 0.05176 | BGN 41,825,109 | 808,000,000 GHX |
17:00 | BGN 0.05192 | BGN 41,950,427 | 808,000,000 GHX |
16:00 | BGN 0.05192 | BGN 41,951,353 | 808,000,000 GHX |
15:00 | BGN 0.05276 | BGN 42,631,114 | 808,000,000 GHX |
14:00 | BGN 0.05246 | BGN 42,389,010 | 808,000,000 GHX |
13:00 | BGN 0.05242 | BGN 42,354,473 | 808,000,000 GHX |
12:00 | BGN 0.05247 | BGN 42,392,528 | 808,000,000 GHX |
11:00 | BGN 0.05193 | BGN 41,961,378 | 808,000,000 GHX |
10:00 | BGN 0.05206 | BGN 42,067,417 | 808,000,000 GHX |
09:00 | BGN 0.05197 | BGN 41,994,567 | 808,000,000 GHX |
08:00 | BGN 0.05187 | BGN 41,907,755 | 808,000,000 GHX |
07:00 | BGN 0.05144 | BGN 41,563,962 | 808,000,000 GHX |
06:00 | BGN 0.05155 | BGN 41,651,771 | 808,000,000 GHX |
05:00 | BGN 0.05195 | BGN 41,975,332 | 808,000,000 GHX |
04:00 | BGN 0.05215 | BGN 42,139,525 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GamerCoin (GHX) was
BGN 41,403,109 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BGN 41,074,580 and the maximum value was
BGN 42,631,114What is the price of GamerCoin (GHX) today in BGN?