Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of GamerCoin (GHX) was MVR 0.3618 and yesterday's average price was MVR 0.3760, with a minimum price of MVR 0.3591 and a maximum of MVR 0.3921 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 0.3618	MVR 292,300,539	808,000,000 GHX
03:00	MVR 0.3591	MVR 290,163,478	808,000,000 GHX
02:00	MVR 0.3610	MVR 291,701,287	808,000,000 GHX
01:00	MVR 0.3637	MVR 293,882,667	808,000,000 GHX
00:00	MVR 0.3709	MVR 299,696,571	808,000,000 GHX
23:00	MVR 0.3751	MVR 303,096,796	808,000,000 GHX
22:00	MVR 0.3751	MVR 303,118,770	808,000,000 GHX
21:00	MVR 0.3760	MVR 303,818,119	808,000,000 GHX
20:00	MVR 0.3776	MVR 305,109,426	808,000,000 GHX
19:00	MVR 0.3778	MVR 305,268,877	808,000,000 GHX
18:00	MVR 0.3789	MVR 306,179,167	808,000,000 GHX
17:00	MVR 0.3798	MVR 306,847,628	808,000,000 GHX
16:00	MVR 0.3921	MVR 316,778,222	808,000,000 GHX
15:00	MVR 0.3833	MVR 309,718,703	808,000,000 GHX
14:00	MVR 0.3760	MVR 303,803,114	808,000,000 GHX
13:00	MVR 0.3757	MVR 303,589,552	808,000,000 GHX
12:00	MVR 0.3743	MVR 302,452,869	808,000,000 GHX
11:00	MVR 0.3770	MVR 304,647,357	808,000,000 GHX
10:00	MVR 0.3844	MVR 310,596,455	808,000,000 GHX
09:00	MVR 0.3855	MVR 311,504,015	808,000,000 GHX
08:00	MVR 0.3795	MVR 306,618,675	808,000,000 GHX
07:00	MVR 0.3796	MVR 306,702,996	808,000,000 GHX
06:00	MVR 0.3780	MVR 305,409,592	808,000,000 GHX
05:00	MVR 0.3810	MVR 307,850,535	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of GamerCoin (GHX) was MVR 292,300,539 with a supply of 808,000,000. Yesterday's lowest marketcap value was MVR 290,163,478 and the maximum value was MVR 316,778,222

What is the price of GamerCoin (GHX) today in MVR?