What was the price of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GamerCoin (GHX) was
MVR 1.25 and yesterday's average price was MVR 1.25, with a minimum price of
MVR 1.22 and a maximum of
MVR 1.29 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 1.25 | MVR 1,008,488,295 | 808,000,000 GHX |
01:00 | MVR 1.25 | MVR 1,009,433,129 | 808,000,000 GHX |
00:00 | MVR 1.25 | MVR 1,011,410,355 | 808,000,000 GHX |
23:00 | MVR 1.25 | MVR 1,009,115,313 | 808,000,000 GHX |
22:00 | MVR 1.24 | MVR 1,001,111,143 | 808,000,000 GHX |
21:00 | MVR 1.23 | MVR 993,746,843 | 808,000,000 GHX |
20:00 | MVR 1.23 | MVR 993,271,152 | 808,000,000 GHX |
19:00 | MVR 1.22 | MVR 987,861,687 | 808,000,000 GHX |
18:00 | MVR 1.23 | MVR 997,471,887 | 808,000,000 GHX |
17:00 | MVR 1.23 | MVR 991,353,408 | 808,000,000 GHX |
16:00 | MVR 1.23 | MVR 995,478,048 | 808,000,000 GHX |
15:00 | MVR 1.24 | MVR 1,000,244,793 | 808,000,000 GHX |
14:00 | MVR 1.25 | MVR 1,010,021,606 | 808,000,000 GHX |
13:00 | MVR 1.24 | MVR 1,000,071,061 | 808,000,000 GHX |
12:00 | MVR 1.25 | MVR 1,007,450,755 | 808,000,000 GHX |
11:00 | MVR 1.24 | MVR 1,003,107,016 | 808,000,000 GHX |
10:00 | MVR 1.23 | MVR 996,768,990 | 808,000,000 GHX |
09:00 | MVR 1.23 | MVR 993,083,643 | 808,000,000 GHX |
08:00 | MVR 1.27 | MVR 1,029,138,142 | 808,000,000 GHX |
07:00 | MVR 1.28 | MVR 1,035,348,865 | 808,000,000 GHX |
06:00 | MVR 1.28 | MVR 1,037,870,727 | 808,000,000 GHX |
05:00 | MVR 1.29 | MVR 1,041,214,543 | 808,000,000 GHX |
04:00 | MVR 1.29 | MVR 1,045,026,191 | 808,000,000 GHX |
03:00 | MVR 1.29 | MVR 1,043,933,977 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GamerCoin (GHX) was
MVR 1,008,488,295 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MVR 987,861,687 and the maximum value was
MVR 1,045,026,191What is the price of GamerCoin (GHX) today in MVR?