What was the price of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GamerCoin (GHX) was
MVR 0.4756 and yesterday's average price was MVR 0.4661, with a minimum price of
MVR 0.4506 and a maximum of
MVR 0.4864 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.4756 | MVR 384,283,396 | 808,000,000 GHX |
10:00 | MVR 0.4743 | MVR 383,238,295 | 808,000,000 GHX |
09:00 | MVR 0.4758 | MVR 384,465,368 | 808,000,000 GHX |
08:00 | MVR 0.4762 | MVR 384,791,529 | 808,000,000 GHX |
07:00 | MVR 0.4754 | MVR 384,124,249 | 808,000,000 GHX |
06:00 | MVR 0.4706 | MVR 380,282,194 | 808,000,000 GHX |
05:00 | MVR 0.4716 | MVR 381,091,473 | 808,000,000 GHX |
04:00 | MVR 0.4792 | MVR 387,176,684 | 808,000,000 GHX |
03:00 | MVR 0.4864 | MVR 393,033,012 | 808,000,000 GHX |
02:00 | MVR 0.4766 | MVR 385,067,994 | 808,000,000 GHX |
01:00 | MVR 0.4730 | MVR 382,171,510 | 808,000,000 GHX |
00:00 | MVR 0.4691 | MVR 379,022,086 | 808,000,000 GHX |
23:00 | MVR 0.4659 | MVR 376,430,568 | 808,000,000 GHX |
22:00 | MVR 0.4554 | MVR 367,933,634 | 808,000,000 GHX |
21:00 | MVR 0.4527 | MVR 365,814,034 | 808,000,000 GHX |
20:00 | MVR 0.4506 | MVR 364,116,747 | 808,000,000 GHX |
19:00 | MVR 0.4590 | MVR 370,880,103 | 808,000,000 GHX |
18:00 | MVR 0.4590 | MVR 370,856,518 | 808,000,000 GHX |
17:00 | MVR 0.4559 | MVR 368,396,042 | 808,000,000 GHX |
16:00 | MVR 0.4564 | MVR 368,800,461 | 808,000,000 GHX |
15:00 | MVR 0.4589 | MVR 370,794,998 | 808,000,000 GHX |
14:00 | MVR 0.4572 | MVR 369,384,858 | 808,000,000 GHX |
13:00 | MVR 0.4568 | MVR 369,094,531 | 808,000,000 GHX |
12:00 | MVR 0.4558 | MVR 368,261,241 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GamerCoin (GHX) was
MVR 384,283,396 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MVR 364,116,747 and the maximum value was
MVR 393,033,012What is the price of GamerCoin (GHX) today in MVR?