What was the price of GamerCoin (GHX) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of GamerCoin (GHX) was
UGX 97.93 and yesterday's average price was UGX 96.87, with a minimum price of
UGX 95.80 and a maximum of
UGX 97.93 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UGX 97.93 | UGX 79,123,437,095 | 808,000,000 GHX |
14:00 | UGX 97.89 | UGX 79,092,088,695 | 808,000,000 GHX |
13:00 | UGX 97.87 | UGX 79,079,984,330 | 808,000,000 GHX |
12:00 | UGX 97.59 | UGX 78,851,148,200 | 808,000,000 GHX |
11:00 | UGX 97.20 | UGX 78,534,486,220 | 808,000,000 GHX |
10:00 | UGX 97.02 | UGX 78,392,095,460 | 808,000,000 GHX |
09:00 | UGX 96.97 | UGX 78,352,057,945 | 808,000,000 GHX |
08:00 | UGX 96.95 | UGX 78,338,019,470 | 808,000,000 GHX |
07:00 | UGX 96.87 | UGX 78,267,535,900 | 808,000,000 GHX |
06:00 | UGX 96.93 | UGX 78,321,795,235 | 808,000,000 GHX |
05:00 | UGX 96.70 | UGX 78,137,569,460 | 808,000,000 GHX |
04:00 | UGX 96.66 | UGX 78,100,397,160 | 808,000,000 GHX |
03:00 | UGX 96.61 | UGX 78,061,283,560 | 808,000,000 GHX |
02:00 | UGX 96.70 | UGX 78,129,696,410 | 808,000,000 GHX |
01:00 | UGX 96.97 | UGX 78,352,794,920 | 808,000,000 GHX |
00:00 | UGX 97.39 | UGX 78,691,425,945 | 808,000,000 GHX |
23:00 | UGX 95.88 | UGX 77,474,119,400 | 808,000,000 GHX |
22:00 | UGX 95.84 | UGX 77,435,340,135 | 808,000,000 GHX |
21:00 | UGX 95.80 | UGX 77,409,179,320 | 808,000,000 GHX |
20:00 | UGX 95.89 | UGX 77,477,124,820 | 808,000,000 GHX |
19:00 | UGX 96.25 | UGX 77,773,334,845 | 808,000,000 GHX |
18:00 | UGX 96.85 | UGX 78,251,236,170 | 808,000,000 GHX |
17:00 | UGX 97.13 | UGX 78,481,157,990 | 808,000,000 GHX |
16:00 | UGX 96.93 | UGX 78,322,582,540 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of GamerCoin (GHX) was
UGX 79,123,437,095 with a supply of 808,000,000. Yesterday's lowest marketcap value was
UGX 77,409,179,320 and the maximum value was
UGX 79,123,437,095What is the price of GamerCoin (GHX) today in UGX?