What was the price of GamerCoin (GHX) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of GamerCoin (GHX) was
UGX 85.53 and yesterday's average price was UGX 88.89, with a minimum price of
UGX 84.91 and a maximum of
UGX 92.69 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UGX 85.53 | UGX 69,109,189,989 | 808,000,000 GHX |
03:00 | UGX 84.91 | UGX 68,603,920,529 | 808,000,000 GHX |
02:00 | UGX 85.36 | UGX 68,967,507,595 | 808,000,000 GHX |
01:00 | UGX 85.99 | UGX 69,483,255,574 | 808,000,000 GHX |
00:00 | UGX 87.70 | UGX 70,857,848,245 | 808,000,000 GHX |
23:00 | UGX 88.69 | UGX 71,661,770,046 | 808,000,000 GHX |
22:00 | UGX 88.70 | UGX 71,666,965,553 | 808,000,000 GHX |
21:00 | UGX 88.90 | UGX 71,832,313,939 | 808,000,000 GHX |
20:00 | UGX 89.28 | UGX 72,137,620,175 | 808,000,000 GHX |
19:00 | UGX 89.33 | UGX 72,175,319,504 | 808,000,000 GHX |
18:00 | UGX 89.59 | UGX 72,390,541,114 | 808,000,000 GHX |
17:00 | UGX 89.79 | UGX 72,548,586,621 | 808,000,000 GHX |
16:00 | UGX 92.69 | UGX 74,896,496,506 | 808,000,000 GHX |
15:00 | UGX 90.63 | UGX 73,227,400,608 | 808,000,000 GHX |
14:00 | UGX 88.90 | UGX 71,828,766,410 | 808,000,000 GHX |
13:00 | UGX 88.83 | UGX 71,778,273,371 | 808,000,000 GHX |
12:00 | UGX 88.50 | UGX 71,509,525,277 | 808,000,000 GHX |
11:00 | UGX 89.14 | UGX 72,028,372,330 | 808,000,000 GHX |
10:00 | UGX 90.88 | UGX 73,434,929,220 | 808,000,000 GHX |
09:00 | UGX 91.15 | UGX 73,649,505,493 | 808,000,000 GHX |
08:00 | UGX 89.72 | UGX 72,494,454,905 | 808,000,000 GHX |
07:00 | UGX 89.75 | UGX 72,514,391,069 | 808,000,000 GHX |
06:00 | UGX 89.37 | UGX 72,208,588,981 | 808,000,000 GHX |
05:00 | UGX 90.08 | UGX 72,785,705,926 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of GamerCoin (GHX) was
UGX 69,109,189,989 with a supply of 808,000,000. Yesterday's lowest marketcap value was
UGX 68,603,920,529 and the maximum value was
UGX 74,896,496,506What is the price of GamerCoin (GHX) today in UGX?