Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of GamerCoin (GHX) was ZWL 0.4063 and yesterday's average price was ZWL 0.4133, with a minimum price of ZWL 0.4063 and a maximum of ZWL 0.4224 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ZWL 0.4063ZWL 328,319,104808,000,000 GHX
  08:00ZWL 0.4104ZWL 331,614,548808,000,000 GHX
  07:00ZWL 0.4096ZWL 330,982,139808,000,000 GHX
  06:00ZWL 0.4101ZWL 331,386,127808,000,000 GHX
  05:00ZWL 0.4090ZWL 330,487,839808,000,000 GHX
  04:00ZWL 0.4094ZWL 330,769,661808,000,000 GHX
  03:00ZWL 0.4102ZWL 331,478,347808,000,000 GHX
  02:00ZWL 0.4113ZWL 332,296,293808,000,000 GHX
  01:00ZWL 0.4070ZWL 328,848,103808,000,000 GHX
  00:00ZWL 0.4092ZWL 330,638,733808,000,000 GHX
  23:00ZWL 0.4132ZWL 333,842,218808,000,000 GHX
  22:00ZWL 0.4135ZWL 334,117,187808,000,000 GHX
  21:00ZWL 0.4129ZWL 333,628,929808,000,000 GHX
  20:00ZWL 0.4129ZWL 333,645,929808,000,000 GHX
  19:00ZWL 0.4131ZWL 333,801,051808,000,000 GHX
  18:00ZWL 0.4144ZWL 334,856,933808,000,000 GHX
  17:00ZWL 0.4157ZWL 335,860,238808,000,000 GHX
  16:00ZWL 0.4157ZWL 335,867,653808,000,000 GHX
  15:00ZWL 0.4224ZWL 341,309,903808,000,000 GHX
  14:00ZWL 0.4200ZWL 339,371,592808,000,000 GHX
  13:00ZWL 0.4197ZWL 339,095,085808,000,000 GHX
  12:00ZWL 0.4200ZWL 339,399,755808,000,000 GHX
  11:00ZWL 0.4158ZWL 335,947,912808,000,000 GHX
  10:00ZWL 0.4168ZWL 336,796,877808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was ZWL 328,319,104 with a supply of 808,000,000. Yesterday's lowest marketcap value was ZWL 328,319,104 and the maximum value was ZWL 341,309,903

What is the price of GamerCoin (GHX) today in ZWL?