What was the price of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of GamerCoin (GHX) was
ZWL 0.4039 and yesterday's average price was ZWL 0.4020, with a minimum price of
ZWL 0.3964 and a maximum of
ZWL 0.4124 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZWL 0.4039 | ZWL 326,389,994 | 808,000,000 GHX |
09:00 | ZWL 0.4021 | ZWL 324,886,458 | 808,000,000 GHX |
08:00 | ZWL 0.4026 | ZWL 325,331,613 | 808,000,000 GHX |
07:00 | ZWL 0.4022 | ZWL 324,962,076 | 808,000,000 GHX |
06:00 | ZWL 0.3970 | ZWL 320,799,982 | 808,000,000 GHX |
05:00 | ZWL 0.3976 | ZWL 321,285,136 | 808,000,000 GHX |
04:00 | ZWL 0.3984 | ZWL 321,872,382 | 808,000,000 GHX |
03:00 | ZWL 0.3981 | ZWL 321,690,827 | 808,000,000 GHX |
02:00 | ZWL 0.4000 | ZWL 323,168,040 | 808,000,000 GHX |
01:00 | ZWL 0.3994 | ZWL 322,747,519 | 808,000,000 GHX |
00:00 | ZWL 0.3998 | ZWL 323,005,750 | 808,000,000 GHX |
23:00 | ZWL 0.3999 | ZWL 323,142,432 | 808,000,000 GHX |
22:00 | ZWL 0.4009 | ZWL 323,910,272 | 808,000,000 GHX |
21:00 | ZWL 0.3988 | ZWL 322,219,688 | 808,000,000 GHX |
20:00 | ZWL 0.3964 | ZWL 320,317,738 | 808,000,000 GHX |
19:00 | ZWL 0.3975 | ZWL 321,182,083 | 808,000,000 GHX |
18:00 | ZWL 0.3989 | ZWL 322,331,626 | 808,000,000 GHX |
17:00 | ZWL 0.3978 | ZWL 321,389,109 | 808,000,000 GHX |
16:00 | ZWL 0.4124 | ZWL 333,214,120 | 808,000,000 GHX |
15:00 | ZWL 0.4101 | ZWL 331,321,906 | 808,000,000 GHX |
14:00 | ZWL 0.4106 | ZWL 331,728,284 | 808,000,000 GHX |
13:00 | ZWL 0.4099 | ZWL 331,236,731 | 808,000,000 GHX |
12:00 | ZWL 0.4064 | ZWL 328,371,187 | 808,000,000 GHX |
11:00 | ZWL 0.4061 | ZWL 328,168,774 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
ZWL 326,389,994 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZWL 320,317,738 and the maximum value was
ZWL 333,214,120What is the price of GamerCoin (GHX) today in ZWL?