What was the price of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of GamerCoin (GHX) was
ZWL 0.4063 and yesterday's average price was ZWL 0.4133, with a minimum price of
ZWL 0.4063 and a maximum of
ZWL 0.4224 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 0.4063 | ZWL 328,319,104 | 808,000,000 GHX |
08:00 | ZWL 0.4104 | ZWL 331,614,548 | 808,000,000 GHX |
07:00 | ZWL 0.4096 | ZWL 330,982,139 | 808,000,000 GHX |
06:00 | ZWL 0.4101 | ZWL 331,386,127 | 808,000,000 GHX |
05:00 | ZWL 0.4090 | ZWL 330,487,839 | 808,000,000 GHX |
04:00 | ZWL 0.4094 | ZWL 330,769,661 | 808,000,000 GHX |
03:00 | ZWL 0.4102 | ZWL 331,478,347 | 808,000,000 GHX |
02:00 | ZWL 0.4113 | ZWL 332,296,293 | 808,000,000 GHX |
01:00 | ZWL 0.4070 | ZWL 328,848,103 | 808,000,000 GHX |
00:00 | ZWL 0.4092 | ZWL 330,638,733 | 808,000,000 GHX |
23:00 | ZWL 0.4132 | ZWL 333,842,218 | 808,000,000 GHX |
22:00 | ZWL 0.4135 | ZWL 334,117,187 | 808,000,000 GHX |
21:00 | ZWL 0.4129 | ZWL 333,628,929 | 808,000,000 GHX |
20:00 | ZWL 0.4129 | ZWL 333,645,929 | 808,000,000 GHX |
19:00 | ZWL 0.4131 | ZWL 333,801,051 | 808,000,000 GHX |
18:00 | ZWL 0.4144 | ZWL 334,856,933 | 808,000,000 GHX |
17:00 | ZWL 0.4157 | ZWL 335,860,238 | 808,000,000 GHX |
16:00 | ZWL 0.4157 | ZWL 335,867,653 | 808,000,000 GHX |
15:00 | ZWL 0.4224 | ZWL 341,309,903 | 808,000,000 GHX |
14:00 | ZWL 0.4200 | ZWL 339,371,592 | 808,000,000 GHX |
13:00 | ZWL 0.4197 | ZWL 339,095,085 | 808,000,000 GHX |
12:00 | ZWL 0.4200 | ZWL 339,399,755 | 808,000,000 GHX |
11:00 | ZWL 0.4158 | ZWL 335,947,912 | 808,000,000 GHX |
10:00 | ZWL 0.4168 | ZWL 336,796,877 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
ZWL 328,319,104 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZWL 328,319,104 and the maximum value was
ZWL 341,309,903What is the price of GamerCoin (GHX) today in ZWL?