What was the price of GamerCoin (GHX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GamerCoin (GHX) was
NIO 0.8409 and yesterday's average price was NIO 0.8398, with a minimum price of
NIO 0.8102 and a maximum of
NIO 0.8590 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.8409 | NIO 679,428,836 | 808,000,000 GHX |
16:00 | NIO 0.8495 | NIO 686,371,774 | 808,000,000 GHX |
15:00 | NIO 0.8590 | NIO 694,070,096 | 808,000,000 GHX |
14:00 | NIO 0.8572 | NIO 692,583,365 | 808,000,000 GHX |
13:00 | NIO 0.8522 | NIO 688,593,791 | 808,000,000 GHX |
12:00 | NIO 0.8515 | NIO 687,998,605 | 808,000,000 GHX |
11:00 | NIO 0.8480 | NIO 685,168,077 | 808,000,000 GHX |
10:00 | NIO 0.8516 | NIO 688,067,441 | 808,000,000 GHX |
09:00 | NIO 0.8424 | NIO 680,670,632 | 808,000,000 GHX |
08:00 | NIO 0.8418 | NIO 680,165,558 | 808,000,000 GHX |
07:00 | NIO 0.8543 | NIO 690,266,709 | 808,000,000 GHX |
06:00 | NIO 0.8566 | NIO 692,106,524 | 808,000,000 GHX |
05:00 | NIO 0.8585 | NIO 693,629,624 | 808,000,000 GHX |
04:00 | NIO 0.8393 | NIO 678,176,292 | 808,000,000 GHX |
03:00 | NIO 0.8304 | NIO 670,997,032 | 808,000,000 GHX |
02:00 | NIO 0.8279 | NIO 668,975,852 | 808,000,000 GHX |
01:00 | NIO 0.8288 | NIO 669,671,420 | 808,000,000 GHX |
00:00 | NIO 0.8239 | NIO 665,725,319 | 808,000,000 GHX |
23:00 | NIO 0.8102 | NIO 654,666,916 | 808,000,000 GHX |
22:00 | NIO 0.8336 | NIO 673,516,918 | 808,000,000 GHX |
21:00 | NIO 0.8275 | NIO 668,658,842 | 808,000,000 GHX |
20:00 | NIO 0.8298 | NIO 670,518,093 | 808,000,000 GHX |
19:00 | NIO 0.8218 | NIO 663,988,682 | 808,000,000 GHX |
18:00 | NIO 0.8185 | NIO 661,349,605 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GamerCoin (GHX) was
NIO 679,428,836 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NIO 654,666,916 and the maximum value was
NIO 694,070,096What is the price of GamerCoin (GHX) today in NIO?