What was the price of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
AWG 0.1451 and yesterday's average price was AWG 0.1454, with a minimum price of
AWG 0.1420 and a maximum of
AWG 0.1502 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AWG 0.1451 | AWG 117,254,075 | 808,000,000 GHX |
00:00 | AWG 0.1454 | AWG 117,483,747 | 808,000,000 GHX |
23:00 | AWG 0.1451 | AWG 117,217,158 | 808,000,000 GHX |
22:00 | AWG 0.1439 | AWG 116,287,407 | 808,000,000 GHX |
21:00 | AWG 0.1429 | AWG 115,431,982 | 808,000,000 GHX |
20:00 | AWG 0.1428 | AWG 115,376,727 | 808,000,000 GHX |
19:00 | AWG 0.1420 | AWG 114,748,372 | 808,000,000 GHX |
18:00 | AWG 0.1434 | AWG 115,864,677 | 808,000,000 GHX |
17:00 | AWG 0.1425 | AWG 115,153,965 | 808,000,000 GHX |
16:00 | AWG 0.1431 | AWG 115,633,076 | 808,000,000 GHX |
15:00 | AWG 0.1438 | AWG 116,186,773 | 808,000,000 GHX |
14:00 | AWG 0.1452 | AWG 117,322,432 | 808,000,000 GHX |
13:00 | AWG 0.1438 | AWG 116,166,593 | 808,000,000 GHX |
12:00 | AWG 0.1448 | AWG 117,023,806 | 808,000,000 GHX |
11:00 | AWG 0.1442 | AWG 116,519,245 | 808,000,000 GHX |
10:00 | AWG 0.1433 | AWG 115,783,030 | 808,000,000 GHX |
09:00 | AWG 0.1428 | AWG 115,354,946 | 808,000,000 GHX |
08:00 | AWG 0.1479 | AWG 119,542,977 | 808,000,000 GHX |
07:00 | AWG 0.1488 | AWG 120,264,404 | 808,000,000 GHX |
06:00 | AWG 0.1492 | AWG 120,557,340 | 808,000,000 GHX |
05:00 | AWG 0.1497 | AWG 120,945,752 | 808,000,000 GHX |
04:00 | AWG 0.1502 | AWG 121,388,506 | 808,000,000 GHX |
03:00 | AWG 0.1501 | AWG 121,261,636 | 808,000,000 GHX |
02:00 | AWG 0.1496 | AWG 120,848,553 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
AWG 117,254,075 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AWG 114,748,372 and the maximum value was
AWG 121,388,506What is the price of GamerCoin (GHX) today in AWG?