What was the price of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
AWG 0.04417 and yesterday's average price was AWG 0.04330, with a minimum price of
AWG 0.04211 and a maximum of
AWG 0.04417 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AWG 0.04417 | AWG 35,688,155 | 808,000,000 GHX |
07:00 | AWG 0.04371 | AWG 35,319,965 | 808,000,000 GHX |
06:00 | AWG 0.04354 | AWG 35,181,095 | 808,000,000 GHX |
05:00 | AWG 0.04265 | AWG 34,463,892 | 808,000,000 GHX |
04:00 | AWG 0.04269 | AWG 34,495,661 | 808,000,000 GHX |
03:00 | AWG 0.04211 | AWG 34,023,520 | 808,000,000 GHX |
02:00 | AWG 0.04219 | AWG 34,087,641 | 808,000,000 GHX |
01:00 | AWG 0.04238 | AWG 34,246,797 | 808,000,000 GHX |
00:00 | AWG 0.04287 | AWG 34,642,389 | 808,000,000 GHX |
23:00 | AWG 0.04319 | AWG 34,899,487 | 808,000,000 GHX |
22:00 | AWG 0.04314 | AWG 34,859,971 | 808,000,000 GHX |
21:00 | AWG 0.04369 | AWG 35,299,427 | 808,000,000 GHX |
20:00 | AWG 0.04352 | AWG 35,167,870 | 808,000,000 GHX |
19:00 | AWG 0.04346 | AWG 35,113,512 | 808,000,000 GHX |
18:00 | AWG 0.04320 | AWG 34,907,153 | 808,000,000 GHX |
17:00 | AWG 0.04362 | AWG 35,248,667 | 808,000,000 GHX |
16:00 | AWG 0.04374 | AWG 35,340,174 | 808,000,000 GHX |
15:00 | AWG 0.04363 | AWG 35,254,148 | 808,000,000 GHX |
14:00 | AWG 0.04372 | AWG 35,326,355 | 808,000,000 GHX |
13:00 | AWG 0.04387 | AWG 35,447,989 | 808,000,000 GHX |
12:00 | AWG 0.04340 | AWG 35,063,775 | 808,000,000 GHX |
11:00 | AWG 0.04350 | AWG 35,145,075 | 808,000,000 GHX |
10:00 | AWG 0.04357 | AWG 35,200,832 | 808,000,000 GHX |
09:00 | AWG 0.04367 | AWG 35,284,806 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
AWG 35,688,155 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AWG 34,023,520 and the maximum value was
AWG 35,688,155What is the price of GamerCoin (GHX) today in AWG?