What was the price of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
AWG 0.03555 and yesterday's average price was AWG 0.03555, with a minimum price of
AWG 0.03252 and a maximum of
AWG 0.03720 (12.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AWG 0.03555 | AWG 28,726,600 | 808,000,000 GHX |
19:00 | AWG 0.03541 | AWG 28,615,162 | 808,000,000 GHX |
18:00 | AWG 0.03547 | AWG 28,655,990 | 808,000,000 GHX |
17:00 | AWG 0.03512 | AWG 28,380,676 | 808,000,000 GHX |
16:00 | AWG 0.03565 | AWG 28,801,798 | 808,000,000 GHX |
15:00 | AWG 0.03664 | AWG 29,604,991 | 808,000,000 GHX |
14:00 | AWG 0.03600 | AWG 29,087,070 | 808,000,000 GHX |
13:00 | AWG 0.03571 | AWG 28,853,449 | 808,000,000 GHX |
12:00 | AWG 0.03540 | AWG 28,606,316 | 808,000,000 GHX |
11:00 | AWG 0.03463 | AWG 27,978,414 | 808,000,000 GHX |
10:00 | AWG 0.03442 | AWG 27,812,694 | 808,000,000 GHX |
09:00 | AWG 0.03385 | AWG 27,348,144 | 808,000,000 GHX |
08:00 | AWG 0.03295 | AWG 26,620,671 | 808,000,000 GHX |
07:00 | AWG 0.03252 | AWG 26,274,404 | 808,000,000 GHX |
06:00 | AWG 0.03504 | AWG 28,309,485 | 808,000,000 GHX |
05:00 | AWG 0.03642 | AWG 29,425,746 | 808,000,000 GHX |
04:00 | AWG 0.03607 | AWG 29,146,071 | 808,000,000 GHX |
03:00 | AWG 0.03692 | AWG 29,831,746 | 808,000,000 GHX |
02:00 | AWG 0.03720 | AWG 30,056,980 | 808,000,000 GHX |
01:00 | AWG 0.03666 | AWG 29,623,331 | 808,000,000 GHX |
00:00 | AWG 0.03634 | AWG 29,363,060 | 808,000,000 GHX |
23:00 | AWG 0.03657 | AWG 29,550,031 | 808,000,000 GHX |
22:00 | AWG 0.03637 | AWG 29,383,584 | 808,000,000 GHX |
21:00 | AWG 0.03635 | AWG 29,372,740 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
AWG 28,726,600 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AWG 26,274,404 and the maximum value was
AWG 30,056,980What is the price of GamerCoin (GHX) today in AWG?