What was the price of GamerCoin (GHX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of GamerCoin (GHX) was
GGP 0.01554 and yesterday's average price was GGP 0.01554, with a minimum price of
GGP 0.01421 and a maximum of
GGP 0.01626 (12.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GGP 0.01554 | GGP 12,555,948 | 808,000,000 GHX |
19:00 | GGP 0.01548 | GGP 12,507,240 | 808,000,000 GHX |
18:00 | GGP 0.01550 | GGP 12,525,085 | 808,000,000 GHX |
17:00 | GGP 0.01535 | GGP 12,404,749 | 808,000,000 GHX |
16:00 | GGP 0.01558 | GGP 12,588,815 | 808,000,000 GHX |
15:00 | GGP 0.01601 | GGP 12,939,878 | 808,000,000 GHX |
14:00 | GGP 0.01573 | GGP 12,713,503 | 808,000,000 GHX |
13:00 | GGP 0.01561 | GGP 12,611,391 | 808,000,000 GHX |
12:00 | GGP 0.01547 | GGP 12,503,373 | 808,000,000 GHX |
11:00 | GGP 0.01513 | GGP 12,228,927 | 808,000,000 GHX |
10:00 | GGP 0.01505 | GGP 12,156,494 | 808,000,000 GHX |
09:00 | GGP 0.01479 | GGP 11,953,446 | 808,000,000 GHX |
08:00 | GGP 0.01440 | GGP 11,635,479 | 808,000,000 GHX |
07:00 | GGP 0.01421 | GGP 11,484,131 | 808,000,000 GHX |
06:00 | GGP 0.01531 | GGP 12,373,633 | 808,000,000 GHX |
05:00 | GGP 0.01592 | GGP 12,861,533 | 808,000,000 GHX |
04:00 | GGP 0.01577 | GGP 12,739,292 | 808,000,000 GHX |
03:00 | GGP 0.01614 | GGP 13,038,990 | 808,000,000 GHX |
02:00 | GGP 0.01626 | GGP 13,137,436 | 808,000,000 GHX |
01:00 | GGP 0.01602 | GGP 12,947,895 | 808,000,000 GHX |
00:00 | GGP 0.01588 | GGP 12,834,134 | 808,000,000 GHX |
23:00 | GGP 0.01598 | GGP 12,915,856 | 808,000,000 GHX |
22:00 | GGP 0.01589 | GGP 12,843,105 | 808,000,000 GHX |
21:00 | GGP 0.01589 | GGP 12,838,365 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
GGP 12,555,948 with a supply of 808,000,000. Yesterday's lowest marketcap value was
GGP 11,484,131 and the maximum value was
GGP 13,137,436What is the price of GamerCoin (GHX) today in GGP?