What was the price of GamerCoin (GHX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of GamerCoin (GHX) was
GGP 0.01840 and yesterday's average price was GGP 0.01804, with a minimum price of
GGP 0.01754 and a maximum of
GGP 0.01840 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GGP 0.01840 | GGP 14,864,874 | 808,000,000 GHX |
07:00 | GGP 0.01821 | GGP 14,711,515 | 808,000,000 GHX |
06:00 | GGP 0.01814 | GGP 14,653,673 | 808,000,000 GHX |
05:00 | GGP 0.01777 | GGP 14,354,943 | 808,000,000 GHX |
04:00 | GGP 0.01778 | GGP 14,368,175 | 808,000,000 GHX |
03:00 | GGP 0.01754 | GGP 14,171,518 | 808,000,000 GHX |
02:00 | GGP 0.01757 | GGP 14,198,226 | 808,000,000 GHX |
01:00 | GGP 0.01765 | GGP 14,264,518 | 808,000,000 GHX |
00:00 | GGP 0.01786 | GGP 14,429,290 | 808,000,000 GHX |
23:00 | GGP 0.01799 | GGP 14,536,377 | 808,000,000 GHX |
22:00 | GGP 0.01797 | GGP 14,519,918 | 808,000,000 GHX |
21:00 | GGP 0.01820 | GGP 14,702,961 | 808,000,000 GHX |
20:00 | GGP 0.01813 | GGP 14,648,165 | 808,000,000 GHX |
19:00 | GGP 0.01810 | GGP 14,625,523 | 808,000,000 GHX |
18:00 | GGP 0.01799 | GGP 14,539,570 | 808,000,000 GHX |
17:00 | GGP 0.01817 | GGP 14,681,818 | 808,000,000 GHX |
16:00 | GGP 0.01822 | GGP 14,719,933 | 808,000,000 GHX |
15:00 | GGP 0.01817 | GGP 14,684,101 | 808,000,000 GHX |
14:00 | GGP 0.01821 | GGP 14,714,177 | 808,000,000 GHX |
13:00 | GGP 0.01827 | GGP 14,764,840 | 808,000,000 GHX |
12:00 | GGP 0.01808 | GGP 14,604,807 | 808,000,000 GHX |
11:00 | GGP 0.01812 | GGP 14,638,670 | 808,000,000 GHX |
10:00 | GGP 0.01815 | GGP 14,661,894 | 808,000,000 GHX |
09:00 | GGP 0.01819 | GGP 14,696,871 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
GGP 14,864,874 with a supply of 808,000,000. Yesterday's lowest marketcap value was
GGP 14,171,518 and the maximum value was
GGP 14,864,874What is the price of GamerCoin (GHX) today in GGP?