What was the price of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of GamerCoin (GHX) was
BBD 0.04692 and yesterday's average price was BBD 0.04876, with a minimum price of
BBD 0.04658 and a maximum of
BBD 0.05085 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.04692 | BBD 37,909,906 | 808,000,000 GHX |
03:00 | BBD 0.04658 | BBD 37,632,740 | 808,000,000 GHX |
02:00 | BBD 0.04682 | BBD 37,832,186 | 808,000,000 GHX |
01:00 | BBD 0.04717 | BBD 38,115,100 | 808,000,000 GHX |
00:00 | BBD 0.04811 | BBD 38,869,134 | 808,000,000 GHX |
23:00 | BBD 0.04865 | BBD 39,310,126 | 808,000,000 GHX |
22:00 | BBD 0.04865 | BBD 39,312,976 | 808,000,000 GHX |
21:00 | BBD 0.04877 | BBD 39,403,678 | 808,000,000 GHX |
20:00 | BBD 0.04897 | BBD 39,571,154 | 808,000,000 GHX |
19:00 | BBD 0.04900 | BBD 39,591,834 | 808,000,000 GHX |
18:00 | BBD 0.04915 | BBD 39,709,894 | 808,000,000 GHX |
17:00 | BBD 0.04925 | BBD 39,796,590 | 808,000,000 GHX |
16:00 | BBD 0.05085 | BBD 41,084,538 | 808,000,000 GHX |
15:00 | BBD 0.04971 | BBD 40,168,954 | 808,000,000 GHX |
14:00 | BBD 0.04876 | BBD 39,401,732 | 808,000,000 GHX |
13:00 | BBD 0.04873 | BBD 39,374,034 | 808,000,000 GHX |
12:00 | BBD 0.04855 | BBD 39,226,612 | 808,000,000 GHX |
11:00 | BBD 0.04890 | BBD 39,511,226 | 808,000,000 GHX |
10:00 | BBD 0.04985 | BBD 40,282,794 | 808,000,000 GHX |
09:00 | BBD 0.05000 | BBD 40,400,500 | 808,000,000 GHX |
08:00 | BBD 0.04922 | BBD 39,766,896 | 808,000,000 GHX |
07:00 | BBD 0.04923 | BBD 39,777,832 | 808,000,000 GHX |
06:00 | BBD 0.04902 | BBD 39,610,084 | 808,000,000 GHX |
05:00 | BBD 0.04941 | BBD 39,926,662 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
BBD 37,909,906 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BBD 37,632,740 and the maximum value was
BBD 41,084,538What is the price of GamerCoin (GHX) today in BBD?