Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of GamerCoin (GHX) was BBD 0.05448 and yesterday's average price was BBD 0.05389, with a minimum price of BBD 0.05330 and a maximum of BBD 0.05448 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BBD 0.05448	BBD 44,018,602	808,000,000 GHX
14:00	BBD 0.05446	BBD 44,001,162	808,000,000 GHX
13:00	BBD 0.05445	BBD 43,994,428	808,000,000 GHX
12:00	BBD 0.05429	BBD 43,867,120	808,000,000 GHX
11:00	BBD 0.05407	BBD 43,690,952	808,000,000 GHX
10:00	BBD 0.05397	BBD 43,611,736	808,000,000 GHX
09:00	BBD 0.05395	BBD 43,589,462	808,000,000 GHX
08:00	BBD 0.05394	BBD 43,581,652	808,000,000 GHX
07:00	BBD 0.05389	BBD 43,542,440	808,000,000 GHX
06:00	BBD 0.05393	BBD 43,572,626	808,000,000 GHX
05:00	BBD 0.05380	BBD 43,470,136	808,000,000 GHX
04:00	BBD 0.05377	BBD 43,449,456	808,000,000 GHX
03:00	BBD 0.05375	BBD 43,427,696	808,000,000 GHX
02:00	BBD 0.05379	BBD 43,465,756	808,000,000 GHX
01:00	BBD 0.05395	BBD 43,589,872	808,000,000 GHX
00:00	BBD 0.05418	BBD 43,778,262	808,000,000 GHX
23:00	BBD 0.05334	BBD 43,101,040	808,000,000 GHX
22:00	BBD 0.05332	BBD 43,079,466	808,000,000 GHX
21:00	BBD 0.05330	BBD 43,064,912	808,000,000 GHX
20:00	BBD 0.05334	BBD 43,102,712	808,000,000 GHX
19:00	BBD 0.05355	BBD 43,267,502	808,000,000 GHX
18:00	BBD 0.05388	BBD 43,533,372	808,000,000 GHX
17:00	BBD 0.05404	BBD 43,661,284	808,000,000 GHX
16:00	BBD 0.05393	BBD 43,573,064	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BBD 44,018,602 with a supply of 808,000,000. Yesterday's lowest marketcap value was BBD 43,064,912 and the maximum value was BBD 44,018,602

What is the price of GamerCoin (GHX) today in BBD?