Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of GamerCoin (GHX) was BBD 0.05928 and yesterday's average price was BBD 0.06050, with a minimum price of BBD 0.05928 and a maximum of BBD 0.06153 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BBD 0.05928	BBD 47,897,592	808,000,000 GHX
00:00	BBD 0.05960	BBD 48,158,402	808,000,000 GHX
23:00	BBD 0.06018	BBD 48,624,998	808,000,000 GHX
22:00	BBD 0.06023	BBD 48,665,048	808,000,000 GHX
21:00	BBD 0.06014	BBD 48,593,932	808,000,000 GHX
20:00	BBD 0.06014	BBD 48,596,408	808,000,000 GHX
19:00	BBD 0.06017	BBD 48,619,002	808,000,000 GHX
18:00	BBD 0.06036	BBD 48,772,794	808,000,000 GHX
17:00	BBD 0.06054	BBD 48,918,928	808,000,000 GHX
16:00	BBD 0.06054	BBD 48,920,008	808,000,000 GHX
15:00	BBD 0.06153	BBD 49,712,686	808,000,000 GHX
14:00	BBD 0.06118	BBD 49,430,366	808,000,000 GHX
13:00	BBD 0.06113	BBD 49,390,092	808,000,000 GHX
12:00	BBD 0.06118	BBD 49,434,468	808,000,000 GHX
11:00	BBD 0.06056	BBD 48,931,698	808,000,000 GHX
10:00	BBD 0.06071	BBD 49,055,352	808,000,000 GHX
09:00	BBD 0.06061	BBD 48,970,400	808,000,000 GHX
08:00	BBD 0.06048	BBD 48,869,168	808,000,000 GHX
07:00	BBD 0.05999	BBD 48,468,266	808,000,000 GHX
06:00	BBD 0.06011	BBD 48,570,662	808,000,000 GHX
05:00	BBD 0.06058	BBD 48,947,970	808,000,000 GHX
04:00	BBD 0.06082	BBD 49,139,438	808,000,000 GHX
03:00	BBD 0.06100	BBD 49,289,510	808,000,000 GHX
02:00	BBD 0.06084	BBD 49,156,228	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BBD 47,897,592 with a supply of 808,000,000. Yesterday's lowest marketcap value was BBD 47,897,592 and the maximum value was BBD 49,712,686

What is the price of GamerCoin (GHX) today in BBD?