Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of GamerCoin (GHX) was BBD 0.07673 and yesterday's average price was BBD 0.07690, with a minimum price of BBD 0.07618 and a maximum of BBD 0.07846 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BBD 0.07673	BBD 61,998,310	808,000,000 GHX
19:00	BBD 0.07704	BBD 62,251,582	808,000,000 GHX
18:00	BBD 0.07753	BBD 62,645,992	808,000,000 GHX
17:00	BBD 0.07791	BBD 62,954,582	808,000,000 GHX
16:00	BBD 0.07846	BBD 63,394,464	808,000,000 GHX
15:00	BBD 0.07815	BBD 63,144,412	808,000,000 GHX
14:00	BBD 0.07746	BBD 62,585,344	808,000,000 GHX
13:00	BBD 0.07662	BBD 61,907,110	808,000,000 GHX
12:00	BBD 0.07657	BBD 61,870,298	808,000,000 GHX
11:00	BBD 0.07686	BBD 62,102,762	808,000,000 GHX
10:00	BBD 0.07686	BBD 62,106,206	808,000,000 GHX
09:00	BBD 0.07683	BBD 62,082,000	808,000,000 GHX
08:00	BBD 0.07705	BBD 62,255,970	808,000,000 GHX
07:00	BBD 0.07699	BBD 62,204,566	808,000,000 GHX
06:00	BBD 0.07659	BBD 61,888,354	808,000,000 GHX
05:00	BBD 0.07633	BBD 61,671,296	808,000,000 GHX
04:00	BBD 0.07627	BBD 61,627,238	808,000,000 GHX
03:00	BBD 0.07636	BBD 61,696,984	808,000,000 GHX
02:00	BBD 0.07618	BBD 61,550,898	808,000,000 GHX
01:00	BBD 0.07622	BBD 61,588,638	808,000,000 GHX
00:00	BBD 0.07630	BBD 61,650,526	808,000,000 GHX
23:00	BBD 0.07667	BBD 61,948,364	808,000,000 GHX
22:00	BBD 0.07693	BBD 62,156,128	808,000,000 GHX
21:00	BBD 0.07676	BBD 62,021,194	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BBD 61,998,310 with a supply of 808,000,000. Yesterday's lowest marketcap value was BBD 61,550,898 and the maximum value was BBD 63,394,464

What is the price of GamerCoin (GHX) today in BBD?