Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 10.78 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of GamerCoin (GHX) was TJS 0.2488 and yesterday's average price was TJS 0.2457, with a minimum price of TJS 0.2373 and a maximum of TJS 0.2516 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TJS 0.2488	TJS 201,061,845	808,000,000 GHX
15:00	TJS 0.2516	TJS 203,316,948	808,000,000 GHX
14:00	TJS 0.2511	TJS 202,881,433	808,000,000 GHX
13:00	TJS 0.2496	TJS 201,712,750	808,000,000 GHX
12:00	TJS 0.2494	TJS 201,538,400	808,000,000 GHX
11:00	TJS 0.2484	TJS 200,709,241	808,000,000 GHX
10:00	TJS 0.2495	TJS 201,558,564	808,000,000 GHX
09:00	TJS 0.2468	TJS 199,391,785	808,000,000 GHX
08:00	TJS 0.2466	TJS 199,243,831	808,000,000 GHX
07:00	TJS 0.2503	TJS 202,202,805	808,000,000 GHX
06:00	TJS 0.2509	TJS 202,741,750	808,000,000 GHX
05:00	TJS 0.2515	TJS 203,187,919	808,000,000 GHX
04:00	TJS 0.2459	TJS 198,661,107	808,000,000 GHX
03:00	TJS 0.2433	TJS 196,558,056	808,000,000 GHX
02:00	TJS 0.2425	TJS 195,965,983	808,000,000 GHX
01:00	TJS 0.2428	TJS 196,169,738	808,000,000 GHX
00:00	TJS 0.2414	TJS 195,013,790	808,000,000 GHX
23:00	TJS 0.2373	TJS 191,774,404	808,000,000 GHX
22:00	TJS 0.2442	TJS 197,296,217	808,000,000 GHX
21:00	TJS 0.2424	TJS 195,873,120	808,000,000 GHX
20:00	TJS 0.2431	TJS 196,417,758	808,000,000 GHX
19:00	TJS 0.2407	TJS 194,505,070	808,000,000 GHX
18:00	TJS 0.2398	TJS 193,731,993	808,000,000 GHX
17:00	TJS 0.2384	TJS 192,609,634	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of GamerCoin (GHX) was TJS 201,061,845 with a supply of 808,000,000. Yesterday's lowest marketcap value was TJS 191,774,404 and the maximum value was TJS 203,316,948

What is the price of GamerCoin (GHX) today in TJS?