Fear and greed index: 28/100 (Fear)

Yesterday's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 10.93 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of GamerCoin (GHX) was TJS 0.2519 and yesterday's average price was TJS 0.2538, with a minimum price of TJS 0.2390 and a maximum of TJS 0.2615 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TJS 0.2519	TJS 203,498,094	808,000,000 GHX
07:00	TJS 0.2541	TJS 205,323,041	808,000,000 GHX
06:00	TJS 0.2504	TJS 202,326,852	808,000,000 GHX
05:00	TJS 0.2482	TJS 200,540,564	808,000,000 GHX
04:00	TJS 0.2488	TJS 201,025,880	808,000,000 GHX
03:00	TJS 0.2487	TJS 200,974,233	808,000,000 GHX
02:00	TJS 0.2474	TJS 199,871,858	808,000,000 GHX
01:00	TJS 0.2461	TJS 198,879,492	808,000,000 GHX
00:00	TJS 0.2410	TJS 194,738,574	808,000,000 GHX
23:00	TJS 0.2390	TJS 193,082,553	808,000,000 GHX
22:00	TJS 0.2570	TJS 207,682,175	808,000,000 GHX
21:00	TJS 0.2569	TJS 207,597,182	808,000,000 GHX
20:00	TJS 0.2583	TJS 208,741,889	808,000,000 GHX
19:00	TJS 0.2575	TJS 208,086,882	808,000,000 GHX
18:00	TJS 0.2581	TJS 208,563,189	808,000,000 GHX
17:00	TJS 0.2580	TJS 208,441,122	808,000,000 GHX
16:00	TJS 0.2602	TJS 210,226,776	808,000,000 GHX
15:00	TJS 0.2615	TJS 211,302,681	808,000,000 GHX
14:00	TJS 0.2599	TJS 210,010,379	808,000,000 GHX
13:00	TJS 0.2593	TJS 209,495,566	808,000,000 GHX
12:00	TJS 0.2587	TJS 209,009,452	808,000,000 GHX
11:00	TJS 0.2568	TJS 207,503,212	808,000,000 GHX
10:00	TJS 0.2571	TJS 207,750,375	808,000,000 GHX
09:00	TJS 0.2554	TJS 206,340,335	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of GamerCoin (GHX) was TJS 203,498,094 with a supply of 808,000,000. Yesterday's lowest marketcap value was TJS 193,082,553 and the maximum value was TJS 211,302,681

What is the price of GamerCoin (GHX) today in TJS?