What was the price of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of GamerCoin (GHX) was
TJS 0.8648 and yesterday's average price was TJS 0.8662, with a minimum price of
TJS 0.8471 and a maximum of
TJS 0.8961 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TJS 0.8648 | TJS 698,749,538 | 808,000,000 GHX |
01:00 | TJS 0.8656 | TJS 699,404,183 | 808,000,000 GHX |
00:00 | TJS 0.8673 | TJS 700,774,140 | 808,000,000 GHX |
23:00 | TJS 0.8653 | TJS 699,183,978 | 808,000,000 GHX |
22:00 | TJS 0.8585 | TJS 693,638,143 | 808,000,000 GHX |
21:00 | TJS 0.8521 | TJS 688,535,653 | 808,000,000 GHX |
20:00 | TJS 0.8517 | TJS 688,206,062 | 808,000,000 GHX |
19:00 | TJS 0.8471 | TJS 684,458,015 | 808,000,000 GHX |
18:00 | TJS 0.8553 | TJS 691,116,618 | 808,000,000 GHX |
17:00 | TJS 0.8501 | TJS 686,877,318 | 808,000,000 GHX |
16:00 | TJS 0.8536 | TJS 689,735,151 | 808,000,000 GHX |
15:00 | TJS 0.8577 | TJS 693,037,877 | 808,000,000 GHX |
14:00 | TJS 0.8661 | TJS 699,811,920 | 808,000,000 GHX |
13:00 | TJS 0.8576 | TJS 692,917,503 | 808,000,000 GHX |
12:00 | TJS 0.8639 | TJS 698,030,659 | 808,000,000 GHX |
11:00 | TJS 0.8602 | TJS 695,021,020 | 808,000,000 GHX |
10:00 | TJS 0.8547 | TJS 690,629,603 | 808,000,000 GHX |
09:00 | TJS 0.8516 | TJS 688,076,143 | 808,000,000 GHX |
08:00 | TJS 0.8825 | TJS 713,057,162 | 808,000,000 GHX |
07:00 | TJS 0.8878 | TJS 717,360,374 | 808,000,000 GHX |
06:00 | TJS 0.8900 | TJS 719,107,693 | 808,000,000 GHX |
05:00 | TJS 0.8929 | TJS 721,424,516 | 808,000,000 GHX |
04:00 | TJS 0.8961 | TJS 724,065,486 | 808,000,000 GHX |
03:00 | TJS 0.8952 | TJS 723,308,726 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of GamerCoin (GHX) was
TJS 698,749,538 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TJS 684,458,015 and the maximum value was
TJS 724,065,486What is the price of GamerCoin (GHX) today in TJS?