Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 9.89 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of GamerCoin (GHX) was TJS 0.2692 and yesterday's average price was TJS 0.2664, with a minimum price of TJS 0.2635 and a maximum of TJS 0.2692 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TJS 0.2692	TJS 217,530,745	808,000,000 GHX
13:00	TJS 0.2692	TJS 217,497,453	808,000,000 GHX
12:00	TJS 0.2684	TJS 216,868,075	808,000,000 GHX
11:00	TJS 0.2673	TJS 215,997,144	808,000,000 GHX
10:00	TJS 0.2668	TJS 215,605,520	808,000,000 GHX
09:00	TJS 0.2667	TJS 215,495,403	808,000,000 GHX
08:00	TJS 0.2667	TJS 215,456,792	808,000,000 GHX
07:00	TJS 0.2664	TJS 215,262,938	808,000,000 GHX
06:00	TJS 0.2666	TJS 215,412,170	808,000,000 GHX
05:00	TJS 0.2660	TJS 214,905,485	808,000,000 GHX
04:00	TJS 0.2658	TJS 214,803,248	808,000,000 GHX
03:00	TJS 0.2657	TJS 214,695,672	808,000,000 GHX
02:00	TJS 0.2659	TJS 214,883,831	808,000,000 GHX
01:00	TJS 0.2667	TJS 215,497,430	808,000,000 GHX
00:00	TJS 0.2679	TJS 216,428,783	808,000,000 GHX
23:00	TJS 0.2637	TJS 213,080,767	808,000,000 GHX
22:00	TJS 0.2636	TJS 212,974,110	808,000,000 GHX
21:00	TJS 0.2635	TJS 212,902,159	808,000,000 GHX
20:00	TJS 0.2637	TJS 213,089,032	808,000,000 GHX
19:00	TJS 0.2647	TJS 213,903,713	808,000,000 GHX
18:00	TJS 0.2664	TJS 215,218,108	808,000,000 GHX
17:00	TJS 0.2671	TJS 215,850,473	808,000,000 GHX
16:00	TJS 0.2666	TJS 215,414,335	808,000,000 GHX
15:00	TJS 0.2688	TJS 217,195,568	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of GamerCoin (GHX) was TJS 217,530,745 with a supply of 808,000,000. Yesterday's lowest marketcap value was TJS 212,902,159 and the maximum value was TJS 217,530,745

What is the price of GamerCoin (GHX) today in TJS?