Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 10.40 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of GamerCoin (GHX) was TJS 0.3982 and yesterday's average price was TJS 0.3988, with a minimum price of TJS 0.3959 and a maximum of TJS 0.4026 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TJS 0.3982	TJS 321,777,681	808,000,000 GHX
12:00	TJS 0.3980	TJS 321,586,341	808,000,000 GHX
11:00	TJS 0.3995	TJS 322,794,631	808,000,000 GHX
10:00	TJS 0.3995	TJS 322,812,532	808,000,000 GHX
09:00	TJS 0.3994	TJS 322,686,716	808,000,000 GHX
08:00	TJS 0.4005	TJS 323,590,968	808,000,000 GHX
07:00	TJS 0.4002	TJS 323,323,783	808,000,000 GHX
06:00	TJS 0.3981	TJS 321,680,192	808,000,000 GHX
05:00	TJS 0.3967	TJS 320,551,979	808,000,000 GHX
04:00	TJS 0.3964	TJS 320,322,976	808,000,000 GHX
03:00	TJS 0.3969	TJS 320,685,499	808,000,000 GHX
02:00	TJS 0.3959	TJS 319,926,180	808,000,000 GHX
01:00	TJS 0.3962	TJS 320,122,343	808,000,000 GHX
00:00	TJS 0.3966	TJS 320,444,022	808,000,000 GHX
23:00	TJS 0.3985	TJS 321,992,109	808,000,000 GHX
22:00	TJS 0.3998	TJS 323,072,014	808,000,000 GHX
21:00	TJS 0.3990	TJS 322,370,661	808,000,000 GHX
20:00	TJS 0.3986	TJS 322,097,665	808,000,000 GHX
19:00	TJS 0.3991	TJS 322,449,625	808,000,000 GHX
18:00	TJS 0.3988	TJS 322,259,741	808,000,000 GHX
17:00	TJS 0.4000	TJS 323,169,233	808,000,000 GHX
16:00	TJS 0.4012	TJS 324,196,298	808,000,000 GHX
15:00	TJS 0.4008	TJS 323,869,328	808,000,000 GHX
14:00	TJS 0.4026	TJS 325,264,072	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of GamerCoin (GHX) was TJS 321,777,681 with a supply of 808,000,000. Yesterday's lowest marketcap value was TJS 319,926,180 and the maximum value was TJS 325,264,072

What is the price of GamerCoin (GHX) today in TJS?