What was the price of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of GamerCoin (GHX) was
TWD 0.9001 and yesterday's average price was TWD 0.9070, with a minimum price of
TWD 0.8978 and a maximum of
TWD 0.9208 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | TWD 0.9001 | TWD 727,281,083 | 808,000,000 GHX |
20:00 | TWD 0.9001 | TWD 727,318,140 | 808,000,000 GHX |
19:00 | TWD 0.9006 | TWD 727,656,293 | 808,000,000 GHX |
18:00 | TWD 0.9034 | TWD 729,958,021 | 808,000,000 GHX |
17:00 | TWD 0.9061 | TWD 732,145,136 | 808,000,000 GHX |
16:00 | TWD 0.9061 | TWD 732,161,300 | 808,000,000 GHX |
15:00 | TWD 0.9208 | TWD 744,024,915 | 808,000,000 GHX |
14:00 | TWD 0.9156 | TWD 739,799,573 | 808,000,000 GHX |
13:00 | TWD 0.9148 | TWD 739,196,812 | 808,000,000 GHX |
12:00 | TWD 0.9157 | TWD 739,860,965 | 808,000,000 GHX |
11:00 | TWD 0.9064 | TWD 732,336,258 | 808,000,000 GHX |
10:00 | TWD 0.9086 | TWD 734,186,926 | 808,000,000 GHX |
09:00 | TWD 0.9071 | TWD 732,915,492 | 808,000,000 GHX |
08:00 | TWD 0.9052 | TWD 731,400,403 | 808,000,000 GHX |
07:00 | TWD 0.8978 | TWD 725,400,303 | 808,000,000 GHX |
06:00 | TWD 0.8997 | TWD 726,932,813 | 808,000,000 GHX |
05:00 | TWD 0.9067 | TWD 732,579,793 | 808,000,000 GHX |
04:00 | TWD 0.9102 | TWD 735,445,399 | 808,000,000 GHX |
03:00 | TWD 0.9130 | TWD 737,691,451 | 808,000,000 GHX |
02:00 | TWD 0.9105 | TWD 735,696,686 | 808,000,000 GHX |
01:00 | TWD 0.9068 | TWD 732,665,581 | 808,000,000 GHX |
00:00 | TWD 0.9062 | TWD 732,209,492 | 808,000,000 GHX |
23:00 | TWD 0.9056 | TWD 731,756,366 | 808,000,000 GHX |
22:00 | TWD 0.9003 | TWD 727,432,784 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
TWD 727,281,083 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TWD 725,400,303 and the maximum value was
TWD 744,024,915What is the price of GamerCoin (GHX) today in TWD?