What was the price of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of GamerCoin (GHX) was
TWD 0.7775 and yesterday's average price was TWD 0.8080, with a minimum price of
TWD 0.7718 and a maximum of
TWD 0.8426 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TWD 0.7775 | TWD 628,186,097 | 808,000,000 GHX |
03:00 | TWD 0.7718 | TWD 623,593,318 | 808,000,000 GHX |
02:00 | TWD 0.7759 | TWD 626,898,238 | 808,000,000 GHX |
01:00 | TWD 0.7817 | TWD 631,586,265 | 808,000,000 GHX |
00:00 | TWD 0.7971 | TWD 644,080,985 | 808,000,000 GHX |
23:00 | TWD 0.8062 | TWD 651,388,443 | 808,000,000 GHX |
22:00 | TWD 0.8062 | TWD 651,435,669 | 808,000,000 GHX |
21:00 | TWD 0.8081 | TWD 652,938,646 | 808,000,000 GHX |
20:00 | TWD 0.8115 | TWD 655,713,807 | 808,000,000 GHX |
19:00 | TWD 0.8120 | TWD 656,056,485 | 808,000,000 GHX |
18:00 | TWD 0.8144 | TWD 658,012,799 | 808,000,000 GHX |
17:00 | TWD 0.8162 | TWD 659,449,395 | 808,000,000 GHX |
16:00 | TWD 0.8426 | TWD 680,791,337 | 808,000,000 GHX |
15:00 | TWD 0.8238 | TWD 665,619,652 | 808,000,000 GHX |
14:00 | TWD 0.8081 | TWD 652,906,400 | 808,000,000 GHX |
13:00 | TWD 0.8075 | TWD 652,447,430 | 808,000,000 GHX |
12:00 | TWD 0.8045 | TWD 650,004,574 | 808,000,000 GHX |
11:00 | TWD 0.8103 | TWD 654,720,770 | 808,000,000 GHX |
10:00 | TWD 0.8261 | TWD 667,506,038 | 808,000,000 GHX |
09:00 | TWD 0.8285 | TWD 669,456,485 | 808,000,000 GHX |
08:00 | TWD 0.8155 | TWD 658,957,350 | 808,000,000 GHX |
07:00 | TWD 0.8158 | TWD 659,138,565 | 808,000,000 GHX |
06:00 | TWD 0.8123 | TWD 656,358,897 | 808,000,000 GHX |
05:00 | TWD 0.8188 | TWD 661,604,753 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
TWD 628,186,097 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TWD 623,593,318 and the maximum value was
TWD 680,791,337What is the price of GamerCoin (GHX) today in TWD?