What was the price of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of GamerCoin (GHX) was
TWD 0.7421 and yesterday's average price was TWD 0.7411, with a minimum price of
TWD 0.7150 and a maximum of
TWD 0.7581 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TWD 0.7421 | TWD 599,603,520 | 808,000,000 GHX |
16:00 | TWD 0.7497 | TWD 605,730,740 | 808,000,000 GHX |
15:00 | TWD 0.7581 | TWD 612,524,595 | 808,000,000 GHX |
14:00 | TWD 0.7565 | TWD 611,212,538 | 808,000,000 GHX |
13:00 | TWD 0.7521 | TWD 607,691,695 | 808,000,000 GHX |
12:00 | TWD 0.7514 | TWD 607,166,437 | 808,000,000 GHX |
11:00 | TWD 0.7484 | TWD 604,668,464 | 808,000,000 GHX |
10:00 | TWD 0.7515 | TWD 607,227,185 | 808,000,000 GHX |
09:00 | TWD 0.7434 | TWD 600,699,419 | 808,000,000 GHX |
08:00 | TWD 0.7429 | TWD 600,253,685 | 808,000,000 GHX |
07:00 | TWD 0.7539 | TWD 609,168,064 | 808,000,000 GHX |
06:00 | TWD 0.7559 | TWD 610,791,721 | 808,000,000 GHX |
05:00 | TWD 0.7576 | TWD 612,135,874 | 808,000,000 GHX |
04:00 | TWD 0.7407 | TWD 598,498,136 | 808,000,000 GHX |
03:00 | TWD 0.7329 | TWD 592,162,359 | 808,000,000 GHX |
02:00 | TWD 0.7307 | TWD 590,378,645 | 808,000,000 GHX |
01:00 | TWD 0.7314 | TWD 590,992,491 | 808,000,000 GHX |
00:00 | TWD 0.7271 | TWD 587,510,013 | 808,000,000 GHX |
23:00 | TWD 0.7150 | TWD 577,750,849 | 808,000,000 GHX |
22:00 | TWD 0.7356 | TWD 594,386,186 | 808,000,000 GHX |
21:00 | TWD 0.7303 | TWD 590,098,880 | 808,000,000 GHX |
20:00 | TWD 0.7324 | TWD 591,739,690 | 808,000,000 GHX |
19:00 | TWD 0.7252 | TWD 585,977,412 | 808,000,000 GHX |
18:00 | TWD 0.7223 | TWD 583,648,397 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
TWD 599,603,520 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TWD 577,750,849 and the maximum value was
TWD 612,524,595What is the price of GamerCoin (GHX) today in TWD?