What was the price of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of GamerCoin (GHX) was
TWD 0.7915 and yesterday's average price was TWD 0.7846, with a minimum price of
TWD 0.7758 and a maximum of
TWD 0.7929 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TWD 0.7915 | TWD 639,546,816 | 808,000,000 GHX |
15:00 | TWD 0.7929 | TWD 640,690,752 | 808,000,000 GHX |
14:00 | TWD 0.7926 | TWD 640,436,913 | 808,000,000 GHX |
13:00 | TWD 0.7925 | TWD 640,338,900 | 808,000,000 GHX |
12:00 | TWD 0.7902 | TWD 638,485,932 | 808,000,000 GHX |
11:00 | TWD 0.7870 | TWD 635,921,806 | 808,000,000 GHX |
10:00 | TWD 0.7856 | TWD 634,768,817 | 808,000,000 GHX |
09:00 | TWD 0.7852 | TWD 634,444,619 | 808,000,000 GHX |
08:00 | TWD 0.7851 | TWD 634,330,945 | 808,000,000 GHX |
07:00 | TWD 0.7844 | TWD 633,760,214 | 808,000,000 GHX |
06:00 | TWD 0.7849 | TWD 634,199,571 | 808,000,000 GHX |
05:00 | TWD 0.7831 | TWD 632,707,829 | 808,000,000 GHX |
04:00 | TWD 0.7827 | TWD 632,406,832 | 808,000,000 GHX |
03:00 | TWD 0.7823 | TWD 632,090,115 | 808,000,000 GHX |
02:00 | TWD 0.7830 | TWD 632,644,079 | 808,000,000 GHX |
01:00 | TWD 0.7852 | TWD 634,450,587 | 808,000,000 GHX |
00:00 | TWD 0.7886 | TWD 637,192,603 | 808,000,000 GHX |
23:00 | TWD 0.7764 | TWD 627,335,637 | 808,000,000 GHX |
22:00 | TWD 0.7760 | TWD 627,021,628 | 808,000,000 GHX |
21:00 | TWD 0.7758 | TWD 626,809,794 | 808,000,000 GHX |
20:00 | TWD 0.7764 | TWD 627,359,973 | 808,000,000 GHX |
19:00 | TWD 0.7794 | TWD 629,758,492 | 808,000,000 GHX |
18:00 | TWD 0.7842 | TWD 633,628,229 | 808,000,000 GHX |
17:00 | TWD 0.7865 | TWD 635,489,989 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
TWD 639,546,816 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TWD 626,809,794 and the maximum value was
TWD 640,690,752What is the price of GamerCoin (GHX) today in TWD?