What was the price of GamerCoin (GHX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of GamerCoin (GHX) was
VUV 9.61 and yesterday's average price was VUV 9.63, with a minimum price of
VUV 9.42 and a maximum of
VUV 9.96 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 9.61 | VUV 7,767,192,300 | 808,000,000 GHX |
01:00 | VUV 9.62 | VUV 7,774,469,233 | 808,000,000 GHX |
00:00 | VUV 9.64 | VUV 7,789,697,468 | 808,000,000 GHX |
23:00 | VUV 9.62 | VUV 7,772,021,474 | 808,000,000 GHX |
22:00 | VUV 9.54 | VUV 7,710,374,823 | 808,000,000 GHX |
21:00 | VUV 9.47 | VUV 7,653,656,330 | 808,000,000 GHX |
20:00 | VUV 9.47 | VUV 7,649,992,642 | 808,000,000 GHX |
19:00 | VUV 9.42 | VUV 7,608,329,935 | 808,000,000 GHX |
18:00 | VUV 9.51 | VUV 7,682,345,936 | 808,000,000 GHX |
17:00 | VUV 9.45 | VUV 7,635,222,531 | 808,000,000 GHX |
16:00 | VUV 9.49 | VUV 7,666,989,759 | 808,000,000 GHX |
15:00 | VUV 9.53 | VUV 7,703,702,352 | 808,000,000 GHX |
14:00 | VUV 9.63 | VUV 7,779,001,576 | 808,000,000 GHX |
13:00 | VUV 9.53 | VUV 7,702,364,298 | 808,000,000 GHX |
12:00 | VUV 9.60 | VUV 7,759,201,357 | 808,000,000 GHX |
11:00 | VUV 9.56 | VUV 7,725,746,667 | 808,000,000 GHX |
10:00 | VUV 9.50 | VUV 7,676,932,357 | 808,000,000 GHX |
09:00 | VUV 9.47 | VUV 7,648,548,483 | 808,000,000 GHX |
08:00 | VUV 9.81 | VUV 7,926,233,641 | 808,000,000 GHX |
07:00 | VUV 9.87 | VUV 7,974,067,494 | 808,000,000 GHX |
06:00 | VUV 9.89 | VUV 7,993,490,413 | 808,000,000 GHX |
05:00 | VUV 9.92 | VUV 8,019,243,871 | 808,000,000 GHX |
04:00 | VUV 9.96 | VUV 8,048,600,487 | 808,000,000 GHX |
03:00 | VUV 9.95 | VUV 8,040,188,451 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of GamerCoin (GHX) was
VUV 7,767,192,300 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VUV 7,608,329,935 and the maximum value was
VUV 8,048,600,487What is the price of GamerCoin (GHX) today in VUV?