Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GamerCoin (GHX) was BYN 0.07672 and yesterday's average price was BYN 0.07974, with a minimum price of BYN 0.07616 and a maximum of BYN 0.08315 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.07672	BYN 61,992,363	808,000,000 GHX
03:00	BYN 0.07616	BYN 61,539,126	808,000,000 GHX
02:00	BYN 0.07657	BYN 61,865,271	808,000,000 GHX
01:00	BYN 0.07714	BYN 62,327,908	808,000,000 GHX
00:00	BYN 0.07866	BYN 63,560,946	808,000,000 GHX
23:00	BYN 0.07956	BYN 64,282,080	808,000,000 GHX
22:00	BYN 0.07956	BYN 64,286,741	808,000,000 GHX
21:00	BYN 0.07975	BYN 64,435,061	808,000,000 GHX
20:00	BYN 0.08009	BYN 64,708,927	808,000,000 GHX
19:00	BYN 0.08013	BYN 64,742,745	808,000,000 GHX
18:00	BYN 0.08037	BYN 64,935,803	808,000,000 GHX
17:00	BYN 0.08054	BYN 65,077,573	808,000,000 GHX
16:00	BYN 0.08315	BYN 67,183,696	808,000,000 GHX
15:00	BYN 0.08130	BYN 65,686,483	808,000,000 GHX
14:00	BYN 0.07974	BYN 64,431,879	808,000,000 GHX
13:00	BYN 0.07969	BYN 64,386,586	808,000,000 GHX
12:00	BYN 0.07939	BYN 64,145,513	808,000,000 GHX
11:00	BYN 0.07996	BYN 64,610,930	808,000,000 GHX
10:00	BYN 0.08153	BYN 65,872,640	808,000,000 GHX
09:00	BYN 0.08176	BYN 66,065,120	808,000,000 GHX
08:00	BYN 0.08048	BYN 65,029,016	808,000,000 GHX
07:00	BYN 0.08050	BYN 65,046,899	808,000,000 GHX
06:00	BYN 0.08016	BYN 64,772,588	808,000,000 GHX
05:00	BYN 0.08080	BYN 65,290,274	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GamerCoin (GHX) was BYN 61,992,363 with a supply of 808,000,000. Yesterday's lowest marketcap value was BYN 61,539,126 and the maximum value was BYN 67,183,696

What is the price of GamerCoin (GHX) today in BYN?