Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GamerCoin (GHX) was BYN 0.1255 and yesterday's average price was BYN 0.1259, with a minimum price of BYN 0.1247 and a maximum of BYN 0.1284 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.1255	BYN 101,431,499	808,000,000 GHX
00:00	BYN 0.1258	BYN 101,634,336	808,000,000 GHX
23:00	BYN 0.1255	BYN 101,386,198	808,000,000 GHX
22:00	BYN 0.1248	BYN 100,878,332	808,000,000 GHX
21:00	BYN 0.1251	BYN 101,074,195	808,000,000 GHX
20:00	BYN 0.1256	BYN 101,501,153	808,000,000 GHX
19:00	BYN 0.1261	BYN 101,915,800	808,000,000 GHX
18:00	BYN 0.1269	BYN 102,561,512	808,000,000 GHX
17:00	BYN 0.1276	BYN 103,066,723	808,000,000 GHX
16:00	BYN 0.1284	BYN 103,786,881	808,000,000 GHX
15:00	BYN 0.1279	BYN 103,377,506	808,000,000 GHX
14:00	BYN 0.1268	BYN 102,462,222	808,000,000 GHX
13:00	BYN 0.1254	BYN 101,351,844	808,000,000 GHX
12:00	BYN 0.1254	BYN 101,291,577	808,000,000 GHX
11:00	BYN 0.1258	BYN 101,672,158	808,000,000 GHX
10:00	BYN 0.1258	BYN 101,677,796	808,000,000 GHX
09:00	BYN 0.1258	BYN 101,638,167	808,000,000 GHX
08:00	BYN 0.1261	BYN 101,922,984	808,000,000 GHX
07:00	BYN 0.1260	BYN 101,838,827	808,000,000 GHX
06:00	BYN 0.1254	BYN 101,321,138	808,000,000 GHX
05:00	BYN 0.1250	BYN 100,965,779	808,000,000 GHX
04:00	BYN 0.1249	BYN 100,893,649	808,000,000 GHX
03:00	BYN 0.1250	BYN 101,007,834	808,000,000 GHX
02:00	BYN 0.1247	BYN 100,768,668	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GamerCoin (GHX) was BYN 101,431,499 with a supply of 808,000,000. Yesterday's lowest marketcap value was BYN 100,768,668 and the maximum value was BYN 103,786,881

What is the price of GamerCoin (GHX) today in BYN?