Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GamerCoin (GHX) was BYN 0.1210 and yesterday's average price was BYN 0.1174, with a minimum price of BYN 0.1154 and a maximum of BYN 0.1210 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.1210	BYN 97,768,702	808,000,000 GHX
01:00	BYN 0.1191	BYN 96,264,505	808,000,000 GHX
00:00	BYN 0.1175	BYN 94,951,466	808,000,000 GHX
23:00	BYN 0.1154	BYN 93,244,367	808,000,000 GHX
22:00	BYN 0.1173	BYN 94,799,904	808,000,000 GHX
21:00	BYN 0.1168	BYN 94,377,094	808,000,000 GHX
20:00	BYN 0.1175	BYN 94,962,353	808,000,000 GHX
19:00	BYN 0.1171	BYN 94,598,804	808,000,000 GHX
18:00	BYN 0.1166	BYN 94,236,795	808,000,000 GHX
17:00	BYN 0.1177	BYN 95,102,659	808,000,000 GHX
16:00	BYN 0.1175	BYN 94,916,566	808,000,000 GHX
15:00	BYN 0.1176	BYN 95,039,454	808,000,000 GHX
14:00	BYN 0.1178	BYN 95,214,830	808,000,000 GHX
13:00	BYN 0.1175	BYN 94,930,425	808,000,000 GHX
12:00	BYN 0.1176	BYN 94,991,201	808,000,000 GHX
11:00	BYN 0.1169	BYN 94,444,390	808,000,000 GHX
10:00	BYN 0.1180	BYN 95,370,297	808,000,000 GHX
09:00	BYN 0.1168	BYN 94,376,459	808,000,000 GHX
08:00	BYN 0.1174	BYN 94,839,603	808,000,000 GHX
07:00	BYN 0.1173	BYN 94,800,519	808,000,000 GHX
06:00	BYN 0.1173	BYN 94,770,985	808,000,000 GHX
05:00	BYN 0.1174	BYN 94,824,164	808,000,000 GHX
04:00	BYN 0.1171	BYN 94,635,451	808,000,000 GHX
03:00	BYN 0.1159	BYN 93,683,110	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GamerCoin (GHX) was BYN 97,768,702 with a supply of 808,000,000. Yesterday's lowest marketcap value was BYN 93,244,367 and the maximum value was BYN 97,768,702

What is the price of GamerCoin (GHX) today in BYN?