Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GamerCoin (GHX) was BYN 0.2189 and yesterday's average price was BYN 0.2191, with a minimum price of BYN 0.2173 and a maximum of BYN 0.2209 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.2189	BYN 176,892,042	808,000,000 GHX
12:00	BYN 0.2190	BYN 176,971,433	808,000,000 GHX
11:00	BYN 0.2187	BYN 176,749,251	808,000,000 GHX
10:00	BYN 0.2195	BYN 177,363,677	808,000,000 GHX
09:00	BYN 0.2208	BYN 178,383,372	808,000,000 GHX
08:00	BYN 0.2209	BYN 178,517,367	808,000,000 GHX
07:00	BYN 0.2183	BYN 176,409,212	808,000,000 GHX
06:00	BYN 0.2185	BYN 176,540,206	808,000,000 GHX
05:00	BYN 0.2188	BYN 176,813,602	808,000,000 GHX
04:00	BYN 0.2183	BYN 176,379,624	808,000,000 GHX
03:00	BYN 0.2185	BYN 176,586,721	808,000,000 GHX
02:00	BYN 0.2193	BYN 177,202,336	808,000,000 GHX
01:00	BYN 0.2190	BYN 176,928,862	808,000,000 GHX
00:00	BYN 0.2189	BYN 176,893,553	808,000,000 GHX
23:00	BYN 0.2184	BYN 176,452,617	808,000,000 GHX
22:00	BYN 0.2189	BYN 176,837,847	808,000,000 GHX
21:00	BYN 0.2195	BYN 177,329,946	808,000,000 GHX
20:00	BYN 0.2191	BYN 177,009,257	808,000,000 GHX
19:00	BYN 0.2190	BYN 176,930,507	808,000,000 GHX
18:00	BYN 0.2202	BYN 177,924,934	808,000,000 GHX
17:00	BYN 0.2192	BYN 177,126,744	808,000,000 GHX
16:00	BYN 0.2179	BYN 176,056,712	808,000,000 GHX
15:00	BYN 0.2173	BYN 175,561,951	808,000,000 GHX
14:00	BYN 0.2204	BYN 178,112,425	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GamerCoin (GHX) was BYN 176,892,042 with a supply of 808,000,000. Yesterday's lowest marketcap value was BYN 175,561,951 and the maximum value was BYN 178,517,367

What is the price of GamerCoin (GHX) today in BYN?