Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GamerCoin (GHX) was BYN 0.07474 and yesterday's average price was BYN 0.07464, with a minimum price of BYN 0.07201 and a maximum of BYN 0.07635 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.07474	BYN 60,388,199	808,000,000 GHX
16:00	BYN 0.07550	BYN 61,005,293	808,000,000 GHX
15:00	BYN 0.07635	BYN 61,689,526	808,000,000 GHX
14:00	BYN 0.07618	BYN 61,557,384	808,000,000 GHX
13:00	BYN 0.07575	BYN 61,202,787	808,000,000 GHX
12:00	BYN 0.07568	BYN 61,149,887	808,000,000 GHX
11:00	BYN 0.07537	BYN 60,898,307	808,000,000 GHX
10:00	BYN 0.07569	BYN 61,156,005	808,000,000 GHX
09:00	BYN 0.07487	BYN 60,498,570	808,000,000 GHX
08:00	BYN 0.07482	BYN 60,453,679	808,000,000 GHX
07:00	BYN 0.07593	BYN 61,351,478	808,000,000 GHX
06:00	BYN 0.07613	BYN 61,515,002	808,000,000 GHX
05:00	BYN 0.07630	BYN 61,650,376	808,000,000 GHX
04:00	BYN 0.07460	BYN 60,276,871	808,000,000 GHX
03:00	BYN 0.07381	BYN 59,638,773	808,000,000 GHX
02:00	BYN 0.07359	BYN 59,459,129	808,000,000 GHX
01:00	BYN 0.07366	BYN 59,520,951	808,000,000 GHX
00:00	BYN 0.07323	BYN 59,170,219	808,000,000 GHX
23:00	BYN 0.07201	BYN 58,187,339	808,000,000 GHX
22:00	BYN 0.07409	BYN 59,862,742	808,000,000 GHX
21:00	BYN 0.07355	BYN 59,430,953	808,000,000 GHX
20:00	BYN 0.07376	BYN 59,596,204	808,000,000 GHX
19:00	BYN 0.07304	BYN 59,015,865	808,000,000 GHX
18:00	BYN 0.07275	BYN 58,781,301	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GamerCoin (GHX) was BYN 60,388,199 with a supply of 808,000,000. Yesterday's lowest marketcap value was BYN 58,187,339 and the maximum value was BYN 61,689,526

What is the price of GamerCoin (GHX) today in BYN?