What was the price of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of GamerCoin (GHX) was
AZN 0.1377 and yesterday's average price was AZN 0.1379, with a minimum price of
AZN 0.1349 and a maximum of
AZN 0.1427 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AZN 0.1377 | AZN 111,264,203 | 808,000,000 GHX |
01:00 | AZN 0.1378 | AZN 111,368,445 | 808,000,000 GHX |
00:00 | AZN 0.1381 | AZN 111,586,588 | 808,000,000 GHX |
23:00 | AZN 0.1378 | AZN 111,333,381 | 808,000,000 GHX |
22:00 | AZN 0.1367 | AZN 110,450,299 | 808,000,000 GHX |
21:00 | AZN 0.1357 | AZN 109,637,813 | 808,000,000 GHX |
20:00 | AZN 0.1356 | AZN 109,585,331 | 808,000,000 GHX |
19:00 | AZN 0.1349 | AZN 108,988,517 | 808,000,000 GHX |
18:00 | AZN 0.1362 | AZN 110,048,788 | 808,000,000 GHX |
17:00 | AZN 0.1354 | AZN 109,373,751 | 808,000,000 GHX |
16:00 | AZN 0.1359 | AZN 109,828,813 | 808,000,000 GHX |
15:00 | AZN 0.1366 | AZN 110,354,717 | 808,000,000 GHX |
14:00 | AZN 0.1379 | AZN 111,433,370 | 808,000,000 GHX |
13:00 | AZN 0.1366 | AZN 110,335,549 | 808,000,000 GHX |
12:00 | AZN 0.1376 | AZN 111,149,734 | 808,000,000 GHX |
11:00 | AZN 0.1370 | AZN 110,670,499 | 808,000,000 GHX |
10:00 | AZN 0.1361 | AZN 109,971,239 | 808,000,000 GHX |
09:00 | AZN 0.1356 | AZN 109,564,643 | 808,000,000 GHX |
08:00 | AZN 0.1405 | AZN 113,542,454 | 808,000,000 GHX |
07:00 | AZN 0.1414 | AZN 114,227,669 | 808,000,000 GHX |
06:00 | AZN 0.1417 | AZN 114,505,900 | 808,000,000 GHX |
05:00 | AZN 0.1422 | AZN 114,874,815 | 808,000,000 GHX |
04:00 | AZN 0.1427 | AZN 115,295,346 | 808,000,000 GHX |
03:00 | AZN 0.1425 | AZN 115,174,844 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of GamerCoin (GHX) was
AZN 111,264,203 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AZN 108,988,517 and the maximum value was
AZN 115,295,346What is the price of GamerCoin (GHX) today in AZN?