What was the price of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of GamerCoin (GHX) was
AZN 0.03884 and yesterday's average price was AZN 0.03879, with a minimum price of
AZN 0.03742 and a maximum of
AZN 0.03968 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AZN 0.03884 | AZN 31,382,490 | 808,000,000 GHX |
16:00 | AZN 0.03924 | AZN 31,703,181 | 808,000,000 GHX |
15:00 | AZN 0.03968 | AZN 32,058,763 | 808,000,000 GHX |
14:00 | AZN 0.03959 | AZN 31,990,092 | 808,000,000 GHX |
13:00 | AZN 0.03936 | AZN 31,805,815 | 808,000,000 GHX |
12:00 | AZN 0.03933 | AZN 31,778,324 | 808,000,000 GHX |
11:00 | AZN 0.03917 | AZN 31,647,583 | 808,000,000 GHX |
10:00 | AZN 0.03933 | AZN 31,781,503 | 808,000,000 GHX |
09:00 | AZN 0.03891 | AZN 31,439,848 | 808,000,000 GHX |
08:00 | AZN 0.03888 | AZN 31,416,519 | 808,000,000 GHX |
07:00 | AZN 0.03946 | AZN 31,883,086 | 808,000,000 GHX |
06:00 | AZN 0.03956 | AZN 31,968,066 | 808,000,000 GHX |
05:00 | AZN 0.03965 | AZN 32,038,418 | 808,000,000 GHX |
04:00 | AZN 0.03877 | AZN 31,324,636 | 808,000,000 GHX |
03:00 | AZN 0.03836 | AZN 30,993,029 | 808,000,000 GHX |
02:00 | AZN 0.03824 | AZN 30,899,672 | 808,000,000 GHX |
01:00 | AZN 0.03828 | AZN 30,931,800 | 808,000,000 GHX |
00:00 | AZN 0.03806 | AZN 30,749,531 | 808,000,000 GHX |
23:00 | AZN 0.03742 | AZN 30,238,749 | 808,000,000 GHX |
22:00 | AZN 0.03850 | AZN 31,109,422 | 808,000,000 GHX |
21:00 | AZN 0.03822 | AZN 30,885,029 | 808,000,000 GHX |
20:00 | AZN 0.03833 | AZN 30,970,907 | 808,000,000 GHX |
19:00 | AZN 0.03796 | AZN 30,669,317 | 808,000,000 GHX |
18:00 | AZN 0.03781 | AZN 30,547,419 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of GamerCoin (GHX) was
AZN 31,382,490 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AZN 30,238,749 and the maximum value was
AZN 32,058,763What is the price of GamerCoin (GHX) today in AZN?