What was the price of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of GamerCoin (GHX) was
AZN 0.03987 and yesterday's average price was AZN 0.04143, with a minimum price of
AZN 0.03957 and a maximum of
AZN 0.04320 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 0.03987 | AZN 32,212,047 | 808,000,000 GHX |
03:00 | AZN 0.03957 | AZN 31,976,539 | 808,000,000 GHX |
02:00 | AZN 0.03978 | AZN 32,146,008 | 808,000,000 GHX |
01:00 | AZN 0.04008 | AZN 32,386,400 | 808,000,000 GHX |
00:00 | AZN 0.04088 | AZN 33,027,103 | 808,000,000 GHX |
23:00 | AZN 0.04134 | AZN 33,401,814 | 808,000,000 GHX |
22:00 | AZN 0.04134 | AZN 33,404,236 | 808,000,000 GHX |
21:00 | AZN 0.04144 | AZN 33,481,305 | 808,000,000 GHX |
20:00 | AZN 0.04161 | AZN 33,623,610 | 808,000,000 GHX |
19:00 | AZN 0.04164 | AZN 33,641,181 | 808,000,000 GHX |
18:00 | AZN 0.04176 | AZN 33,741,497 | 808,000,000 GHX |
17:00 | AZN 0.04185 | AZN 33,815,163 | 808,000,000 GHX |
16:00 | AZN 0.04320 | AZN 34,909,532 | 808,000,000 GHX |
15:00 | AZN 0.04224 | AZN 34,131,560 | 808,000,000 GHX |
14:00 | AZN 0.04144 | AZN 33,479,652 | 808,000,000 GHX |
13:00 | AZN 0.04141 | AZN 33,456,117 | 808,000,000 GHX |
12:00 | AZN 0.04125 | AZN 33,330,852 | 808,000,000 GHX |
11:00 | AZN 0.04155 | AZN 33,572,689 | 808,000,000 GHX |
10:00 | AZN 0.04236 | AZN 34,228,290 | 808,000,000 GHX |
09:00 | AZN 0.04249 | AZN 34,328,305 | 808,000,000 GHX |
08:00 | AZN 0.04182 | AZN 33,789,932 | 808,000,000 GHX |
07:00 | AZN 0.04183 | AZN 33,799,224 | 808,000,000 GHX |
06:00 | AZN 0.04165 | AZN 33,656,688 | 808,000,000 GHX |
05:00 | AZN 0.04199 | AZN 33,925,685 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of GamerCoin (GHX) was
AZN 32,212,047 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AZN 31,976,539 and the maximum value was
AZN 34,909,532What is the price of GamerCoin (GHX) today in AZN?