Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of GamerCoin (GHX) was AZN 0.06515 and yesterday's average price was AZN 0.06534, with a minimum price of AZN 0.06476 and a maximum of AZN 0.06670 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AZN 0.06515	AZN 52,643,525	808,000,000 GHX
22:00	AZN 0.06483	AZN 52,379,821	808,000,000 GHX
21:00	AZN 0.06495	AZN 52,481,521	808,000,000 GHX
20:00	AZN 0.06523	AZN 52,703,213	808,000,000 GHX
19:00	AZN 0.06549	AZN 52,918,514	808,000,000 GHX
18:00	AZN 0.06591	AZN 53,253,792	808,000,000 GHX
17:00	AZN 0.06623	AZN 53,516,116	808,000,000 GHX
16:00	AZN 0.06670	AZN 53,890,049	808,000,000 GHX
15:00	AZN 0.06643	AZN 53,677,486	808,000,000 GHX
14:00	AZN 0.06584	AZN 53,202,236	808,000,000 GHX
13:00	AZN 0.06513	AZN 52,625,687	808,000,000 GHX
12:00	AZN 0.06509	AZN 52,594,394	808,000,000 GHX
11:00	AZN 0.06534	AZN 52,792,005	808,000,000 GHX
10:00	AZN 0.06534	AZN 52,794,933	808,000,000 GHX
09:00	AZN 0.06531	AZN 52,774,356	808,000,000 GHX
08:00	AZN 0.06550	AZN 52,922,244	808,000,000 GHX
07:00	AZN 0.06544	AZN 52,878,546	808,000,000 GHX
06:00	AZN 0.06511	AZN 52,609,743	808,000,000 GHX
05:00	AZN 0.06488	AZN 52,425,227	808,000,000 GHX
04:00	AZN 0.06484	AZN 52,387,774	808,000,000 GHX
03:00	AZN 0.06491	AZN 52,447,064	808,000,000 GHX
02:00	AZN 0.06476	AZN 52,322,880	808,000,000 GHX
01:00	AZN 0.06480	AZN 52,354,961	808,000,000 GHX
00:00	AZN 0.06486	AZN 52,407,571	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of GamerCoin (GHX) was AZN 52,643,525 with a supply of 808,000,000. Yesterday's lowest marketcap value was AZN 52,322,880 and the maximum value was AZN 53,890,049

What is the price of GamerCoin (GHX) today in AZN?