Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.2147 and yesterday's average price was CNY 0.2168, with a minimum price of CNY 0.2131 and a maximum of CNY 0.2212 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.2147	CNY 173,509,947	808,000,000 GHX
05:00	CNY 0.2142	CNY 173,039,614	808,000,000 GHX
04:00	CNY 0.2143	CNY 173,187,172	808,000,000 GHX
03:00	CNY 0.2148	CNY 173,558,232	808,000,000 GHX
02:00	CNY 0.2153	CNY 173,986,499	808,000,000 GHX
01:00	CNY 0.2131	CNY 172,181,066	808,000,000 GHX
00:00	CNY 0.2143	CNY 173,118,620	808,000,000 GHX
23:00	CNY 0.2163	CNY 174,795,927	808,000,000 GHX
22:00	CNY 0.2165	CNY 174,939,898	808,000,000 GHX
21:00	CNY 0.2162	CNY 174,684,252	808,000,000 GHX
20:00	CNY 0.2162	CNY 174,693,153	808,000,000 GHX
19:00	CNY 0.2163	CNY 174,774,373	808,000,000 GHX
18:00	CNY 0.2170	CNY 175,327,221	808,000,000 GHX
17:00	CNY 0.2176	CNY 175,852,539	808,000,000 GHX
16:00	CNY 0.2176	CNY 175,856,422	808,000,000 GHX
15:00	CNY 0.2212	CNY 178,705,921	808,000,000 GHX
14:00	CNY 0.2199	CNY 177,691,044	808,000,000 GHX
13:00	CNY 0.2197	CNY 177,546,268	808,000,000 GHX
12:00	CNY 0.2199	CNY 177,705,790	808,000,000 GHX
11:00	CNY 0.2177	CNY 175,898,445	808,000,000 GHX
10:00	CNY 0.2182	CNY 176,342,953	808,000,000 GHX
09:00	CNY 0.2179	CNY 176,037,570	808,000,000 GHX
08:00	CNY 0.2174	CNY 175,673,663	808,000,000 GHX
07:00	CNY 0.2156	CNY 174,232,511	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 173,509,947 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 172,181,066 and the maximum value was CNY 178,705,921

What is the price of GamerCoin (GHX) today in CNY?