Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.2658 and yesterday's average price was CNY 0.2608, with a minimum price of CNY 0.2559 and a maximum of CNY 0.2683 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.2658	CNY 214,726,888	808,000,000 GHX
02:00	CNY 0.2683	CNY 216,812,853	808,000,000 GHX
01:00	CNY 0.2642	CNY 213,477,129	808,000,000 GHX
00:00	CNY 0.2606	CNY 210,565,322	808,000,000 GHX
23:00	CNY 0.2559	CNY 206,779,640	808,000,000 GHX
22:00	CNY 0.2602	CNY 210,229,217	808,000,000 GHX
21:00	CNY 0.2590	CNY 209,291,588	808,000,000 GHX
20:00	CNY 0.2606	CNY 210,589,465	808,000,000 GHX
19:00	CNY 0.2596	CNY 209,783,254	808,000,000 GHX
18:00	CNY 0.2586	CNY 208,980,459	808,000,000 GHX
17:00	CNY 0.2610	CNY 210,900,608	808,000,000 GHX
16:00	CNY 0.2605	CNY 210,487,926	808,000,000 GHX
15:00	CNY 0.2608	CNY 210,760,444	808,000,000 GHX
14:00	CNY 0.2613	CNY 211,149,360	808,000,000 GHX
13:00	CNY 0.2605	CNY 210,518,661	808,000,000 GHX
12:00	CNY 0.2607	CNY 210,653,437	808,000,000 GHX
11:00	CNY 0.2592	CNY 209,440,824	808,000,000 GHX
10:00	CNY 0.2618	CNY 211,494,125	808,000,000 GHX
09:00	CNY 0.2590	CNY 209,290,181	808,000,000 GHX
08:00	CNY 0.2603	CNY 210,317,252	808,000,000 GHX
07:00	CNY 0.2602	CNY 210,230,580	808,000,000 GHX
06:00	CNY 0.2601	CNY 210,165,085	808,000,000 GHX
05:00	CNY 0.2603	CNY 210,283,014	808,000,000 GHX
04:00	CNY 0.2597	CNY 209,864,523	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 214,726,888 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 206,779,640 and the maximum value was CNY 216,812,853

What is the price of GamerCoin (GHX) today in CNY?