Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.1665 and yesterday's average price was CNY 0.1662, with a minimum price of CNY 0.1604 and a maximum of CNY 0.1700 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.1665	CNY 134,498,496	808,000,000 GHX
16:00	CNY 0.1682	CNY 135,872,907	808,000,000 GHX
15:00	CNY 0.1700	CNY 137,396,853	808,000,000 GHX
14:00	CNY 0.1697	CNY 137,102,543	808,000,000 GHX
13:00	CNY 0.1687	CNY 136,312,774	808,000,000 GHX
12:00	CNY 0.1686	CNY 136,194,952	808,000,000 GHX
11:00	CNY 0.1679	CNY 135,634,626	808,000,000 GHX
10:00	CNY 0.1686	CNY 136,208,578	808,000,000 GHX
09:00	CNY 0.1668	CNY 134,744,320	808,000,000 GHX
08:00	CNY 0.1666	CNY 134,644,336	808,000,000 GHX
07:00	CNY 0.1691	CNY 136,643,942	808,000,000 GHX
06:00	CNY 0.1696	CNY 137,008,148	808,000,000 GHX
05:00	CNY 0.1699	CNY 137,309,658	808,000,000 GHX
04:00	CNY 0.1662	CNY 134,250,545	808,000,000 GHX
03:00	CNY 0.1644	CNY 132,829,351	808,000,000 GHX
02:00	CNY 0.1639	CNY 132,429,242	808,000,000 GHX
01:00	CNY 0.1641	CNY 132,566,936	808,000,000 GHX
00:00	CNY 0.1631	CNY 131,785,773	808,000,000 GHX
23:00	CNY 0.1604	CNY 129,596,671	808,000,000 GHX
22:00	CNY 0.1650	CNY 133,328,183	808,000,000 GHX
21:00	CNY 0.1638	CNY 132,366,487	808,000,000 GHX
20:00	CNY 0.1643	CNY 132,734,542	808,000,000 GHX
19:00	CNY 0.1627	CNY 131,441,991	808,000,000 GHX
18:00	CNY 0.1620	CNY 130,919,564	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 134,498,496 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 129,596,671 and the maximum value was CNY 137,396,853

What is the price of GamerCoin (GHX) today in CNY?