Fear and greed index: 26/100 (Fear)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.4192 and yesterday's average price was CNY 0.5075, with a minimum price of CNY 0.4192 and a maximum of CNY 0.5365 (21.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.4192	CNY 338,744,999	808,000,000 GHX
03:00	CNY 0.4491	CNY 362,854,065	808,000,000 GHX
02:00	CNY 0.4733	CNY 382,422,869	808,000,000 GHX
01:00	CNY 0.4821	CNY 389,549,602	808,000,000 GHX
00:00	CNY 0.4987	CNY 402,958,494	808,000,000 GHX
23:00	CNY 0.5300	CNY 428,268,314	808,000,000 GHX
22:00	CNY 0.5342	CNY 431,604,879	808,000,000 GHX
21:00	CNY 0.5278	CNY 426,480,365	808,000,000 GHX
20:00	CNY 0.5334	CNY 430,951,069	808,000,000 GHX
19:00	CNY 0.5210	CNY 421,007,755	808,000,000 GHX
18:00	CNY 0.5152	CNY 416,271,037	808,000,000 GHX
17:00	CNY 0.5096	CNY 411,730,063	808,000,000 GHX
16:00	CNY 0.5167	CNY 417,464,703	808,000,000 GHX
15:00	CNY 0.5163	CNY 417,160,370	808,000,000 GHX
14:00	CNY 0.4979	CNY 402,271,650	808,000,000 GHX
13:00	CNY 0.5070	CNY 409,656,824	808,000,000 GHX
12:00	CNY 0.5083	CNY 410,738,383	808,000,000 GHX
11:00	CNY 0.5083	CNY 410,708,787	808,000,000 GHX
10:00	CNY 0.5025	CNY 406,030,186	808,000,000 GHX
09:00	CNY 0.5073	CNY 409,923,798	808,000,000 GHX
08:00	CNY 0.5154	CNY 416,473,402	808,000,000 GHX
07:00	CNY 0.5363	CNY 433,294,225	808,000,000 GHX
06:00	CNY 0.5365	CNY 433,495,028	808,000,000 GHX
05:00	CNY 0.5347	CNY 432,060,052	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 338,744,999 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 338,744,999 and the maximum value was CNY 433,495,028

What is the price of GamerCoin (GHX) today in CNY?