Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.2765 and yesterday's average price was CNY 0.2773, with a minimum price of CNY 0.2748 and a maximum of CNY 0.2830 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.2765	CNY 223,396,310	808,000,000 GHX
22:00	CNY 0.2751	CNY 222,277,267	808,000,000 GHX
21:00	CNY 0.2756	CNY 222,708,836	808,000,000 GHX
20:00	CNY 0.2768	CNY 223,649,604	808,000,000 GHX
19:00	CNY 0.2779	CNY 224,563,244	808,000,000 GHX
18:00	CNY 0.2797	CNY 225,986,019	808,000,000 GHX
17:00	CNY 0.2811	CNY 227,099,211	808,000,000 GHX
16:00	CNY 0.2830	CNY 228,686,020	808,000,000 GHX
15:00	CNY 0.2819	CNY 227,783,995	808,000,000 GHX
14:00	CNY 0.2794	CNY 225,767,241	808,000,000 GHX
13:00	CNY 0.2764	CNY 223,320,613	808,000,000 GHX
12:00	CNY 0.2762	CNY 223,187,819	808,000,000 GHX
11:00	CNY 0.2773	CNY 224,026,399	808,000,000 GHX
10:00	CNY 0.2773	CNY 224,038,822	808,000,000 GHX
09:00	CNY 0.2772	CNY 223,951,503	808,000,000 GHX
08:00	CNY 0.2779	CNY 224,579,073	808,000,000 GHX
07:00	CNY 0.2777	CNY 224,393,641	808,000,000 GHX
06:00	CNY 0.2763	CNY 223,252,954	808,000,000 GHX
05:00	CNY 0.2753	CNY 222,469,950	808,000,000 GHX
04:00	CNY 0.2751	CNY 222,311,017	808,000,000 GHX
03:00	CNY 0.2754	CNY 222,562,615	808,000,000 GHX
02:00	CNY 0.2748	CNY 222,035,632	808,000,000 GHX
01:00	CNY 0.2750	CNY 222,171,773	808,000,000 GHX
00:00	CNY 0.2752	CNY 222,395,025	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 223,396,310 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 222,035,632 and the maximum value was CNY 228,686,020

What is the price of GamerCoin (GHX) today in CNY?