Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.1705 and yesterday's average price was CNY 0.1772, with a minimum price of CNY 0.1692 and a maximum of CNY 0.1848 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1705	CNY 137,751,330	808,000,000 GHX
03:00	CNY 0.1692	CNY 136,744,206	808,000,000 GHX
02:00	CNY 0.1701	CNY 137,468,923	808,000,000 GHX
01:00	CNY 0.1714	CNY 138,496,933	808,000,000 GHX
00:00	CNY 0.1748	CNY 141,236,829	808,000,000 GHX
23:00	CNY 0.1768	CNY 142,839,239	808,000,000 GHX
22:00	CNY 0.1768	CNY 142,849,595	808,000,000 GHX
21:00	CNY 0.1772	CNY 143,179,175	808,000,000 GHX
20:00	CNY 0.1780	CNY 143,787,724	808,000,000 GHX
19:00	CNY 0.1780	CNY 143,862,868	808,000,000 GHX
18:00	CNY 0.1786	CNY 144,291,856	808,000,000 GHX
17:00	CNY 0.1790	CNY 144,606,879	808,000,000 GHX
16:00	CNY 0.1848	CNY 149,286,832	808,000,000 GHX
15:00	CNY 0.1806	CNY 145,959,920	808,000,000 GHX
14:00	CNY 0.1772	CNY 143,172,103	808,000,000 GHX
13:00	CNY 0.1771	CNY 143,071,459	808,000,000 GHX
12:00	CNY 0.1764	CNY 142,535,779	808,000,000 GHX
11:00	CNY 0.1777	CNY 143,569,966	808,000,000 GHX
10:00	CNY 0.1812	CNY 146,373,574	808,000,000 GHX
09:00	CNY 0.1817	CNY 146,801,277	808,000,000 GHX
08:00	CNY 0.1788	CNY 144,498,982	808,000,000 GHX
07:00	CNY 0.1789	CNY 144,538,719	808,000,000 GHX
06:00	CNY 0.1781	CNY 143,929,182	808,000,000 GHX
05:00	CNY 0.1796	CNY 145,079,515	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 137,751,330 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 136,744,206 and the maximum value was CNY 149,286,832

What is the price of GamerCoin (GHX) today in CNY?