Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.5023 and yesterday's average price was CNY 0.4925, with a minimum price of CNY 0.4890 and a maximum of CNY 0.5023 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.5023	CNY 405,862,998	808,000,000 GHX
17:00	CNY 0.5001	CNY 404,100,372	808,000,000 GHX
16:00	CNY 0.5004	CNY 404,288,241	808,000,000 GHX
15:00	CNY 0.4986	CNY 402,847,250	808,000,000 GHX
14:00	CNY 0.4926	CNY 398,046,804	808,000,000 GHX
13:00	CNY 0.4905	CNY 396,296,170	808,000,000 GHX
12:00	CNY 0.4907	CNY 396,474,033	808,000,000 GHX
11:00	CNY 0.4901	CNY 395,976,271	808,000,000 GHX
10:00	CNY 0.4918	CNY 397,352,786	808,000,000 GHX
09:00	CNY 0.4946	CNY 399,637,237	808,000,000 GHX
08:00	CNY 0.4950	CNY 399,937,431	808,000,000 GHX
07:00	CNY 0.4891	CNY 395,214,472	808,000,000 GHX
06:00	CNY 0.4895	CNY 395,507,941	808,000,000 GHX
05:00	CNY 0.4902	CNY 396,120,438	808,000,000 GHX
04:00	CNY 0.4890	CNY 395,148,186	808,000,000 GHX
03:00	CNY 0.4896	CNY 395,612,150	808,000,000 GHX
02:00	CNY 0.4913	CNY 396,991,331	808,000,000 GHX
01:00	CNY 0.4906	CNY 396,378,659	808,000,000 GHX
00:00	CNY 0.4905	CNY 396,299,554	808,000,000 GHX
23:00	CNY 0.4892	CNY 395,311,714	808,000,000 GHX
22:00	CNY 0.4903	CNY 396,174,754	808,000,000 GHX
21:00	CNY 0.4917	CNY 397,277,219	808,000,000 GHX
20:00	CNY 0.4908	CNY 396,558,771	808,000,000 GHX
19:00	CNY 0.4906	CNY 396,382,343	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 405,862,998 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 395,148,186 and the maximum value was CNY 405,862,998

What is the price of GamerCoin (GHX) today in CNY?