Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GamerCoin (GHX) was CNY 0.1951 and yesterday's average price was CNY 0.1934, with a minimum price of CNY 0.1911 and a maximum of CNY 0.1954 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.1951	CNY 157,650,418	808,000,000 GHX
16:00	CNY 0.1950	CNY 157,580,952	808,000,000 GHX
15:00	CNY 0.1954	CNY 157,862,812	808,000,000 GHX
14:00	CNY 0.1953	CNY 157,800,267	808,000,000 GHX
13:00	CNY 0.1953	CNY 157,776,117	808,000,000 GHX
12:00	CNY 0.1947	CNY 157,319,556	808,000,000 GHX
11:00	CNY 0.1939	CNY 156,687,769	808,000,000 GHX
10:00	CNY 0.1936	CNY 156,403,679	808,000,000 GHX
09:00	CNY 0.1935	CNY 156,323,798	808,000,000 GHX
08:00	CNY 0.1934	CNY 156,295,789	808,000,000 GHX
07:00	CNY 0.1933	CNY 156,155,164	808,000,000 GHX
06:00	CNY 0.1934	CNY 156,263,419	808,000,000 GHX
05:00	CNY 0.1929	CNY 155,895,862	808,000,000 GHX
04:00	CNY 0.1928	CNY 155,821,698	808,000,000 GHX
03:00	CNY 0.1928	CNY 155,743,660	808,000,000 GHX
02:00	CNY 0.1929	CNY 155,880,154	808,000,000 GHX
01:00	CNY 0.1935	CNY 156,325,268	808,000,000 GHX
00:00	CNY 0.1943	CNY 157,000,887	808,000,000 GHX
23:00	CNY 0.1913	CNY 154,572,182	808,000,000 GHX
22:00	CNY 0.1912	CNY 154,494,812	808,000,000 GHX
21:00	CNY 0.1911	CNY 154,442,617	808,000,000 GHX
20:00	CNY 0.1913	CNY 154,578,178	808,000,000 GHX
19:00	CNY 0.1920	CNY 155,169,161	808,000,000 GHX
18:00	CNY 0.1932	CNY 156,122,644	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GamerCoin (GHX) was CNY 157,650,418 with a supply of 808,000,000. Yesterday's lowest marketcap value was CNY 154,442,617 and the maximum value was CNY 157,862,812

What is the price of GamerCoin (GHX) today in CNY?