What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 10.29 and yesterday's average price was HUF 10.29, with a minimum price of
HUF 10.15 and a maximum of
HUF 10.56 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HUF 10.29 | HUF 8,317,394,276 | 808,000,000 GHX |
08:00 | HUF 10.31 | HUF 8,328,790,656 | 808,000,000 GHX |
07:00 | HUF 10.30 | HUF 8,319,330,173 | 808,000,000 GHX |
06:00 | HUF 10.16 | HUF 8,212,776,703 | 808,000,000 GHX |
05:00 | HUF 10.18 | HUF 8,225,197,102 | 808,000,000 GHX |
04:00 | HUF 10.20 | HUF 8,240,231,157 | 808,000,000 GHX |
03:00 | HUF 10.19 | HUF 8,235,583,174 | 808,000,000 GHX |
02:00 | HUF 10.24 | HUF 8,273,401,202 | 808,000,000 GHX |
01:00 | HUF 10.23 | HUF 8,262,635,473 | 808,000,000 GHX |
00:00 | HUF 10.23 | HUF 8,269,246,421 | 808,000,000 GHX |
23:00 | HUF 10.24 | HUF 8,272,745,591 | 808,000,000 GHX |
22:00 | HUF 10.26 | HUF 8,292,403,021 | 808,000,000 GHX |
21:00 | HUF 10.21 | HUF 8,249,122,506 | 808,000,000 GHX |
20:00 | HUF 10.15 | HUF 8,200,430,829 | 808,000,000 GHX |
19:00 | HUF 10.18 | HUF 8,222,558,839 | 808,000,000 GHX |
18:00 | HUF 10.21 | HUF 8,251,988,211 | 808,000,000 GHX |
17:00 | HUF 10.18 | HUF 8,227,858,917 | 808,000,000 GHX |
16:00 | HUF 10.56 | HUF 8,530,590,155 | 808,000,000 GHX |
15:00 | HUF 10.50 | HUF 8,482,147,715 | 808,000,000 GHX |
14:00 | HUF 10.51 | HUF 8,492,551,364 | 808,000,000 GHX |
13:00 | HUF 10.50 | HUF 8,479,967,150 | 808,000,000 GHX |
12:00 | HUF 10.40 | HUF 8,406,606,574 | 808,000,000 GHX |
11:00 | HUF 10.40 | HUF 8,401,424,611 | 808,000,000 GHX |
10:00 | HUF 10.41 | HUF 8,407,857,684 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 8,317,394,276 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 8,200,430,829 and the maximum value was
HUF 8,530,590,155What is the price of GamerCoin (GHX) today in HUF?