What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 8.65 and yesterday's average price was HUF 8.99, with a minimum price of
HUF 8.59 and a maximum of
HUF 9.38 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HUF 8.65 | HUF 6,991,098,450 | 808,000,000 GHX |
03:00 | HUF 8.59 | HUF 6,939,985,298 | 808,000,000 GHX |
02:00 | HUF 8.63 | HUF 6,976,765,833 | 808,000,000 GHX |
01:00 | HUF 8.70 | HUF 7,028,938,994 | 808,000,000 GHX |
00:00 | HUF 8.87 | HUF 7,167,993,043 | 808,000,000 GHX |
23:00 | HUF 8.97 | HUF 7,249,317,921 | 808,000,000 GHX |
22:00 | HUF 8.97 | HUF 7,249,843,500 | 808,000,000 GHX |
21:00 | HUF 8.99 | HUF 7,266,570,173 | 808,000,000 GHX |
20:00 | HUF 9.03 | HUF 7,297,455,008 | 808,000,000 GHX |
19:00 | HUF 9.04 | HUF 7,301,268,679 | 808,000,000 GHX |
18:00 | HUF 9.06 | HUF 7,323,040,537 | 808,000,000 GHX |
17:00 | HUF 9.08 | HUF 7,339,028,450 | 808,000,000 GHX |
16:00 | HUF 9.38 | HUF 7,576,543,448 | 808,000,000 GHX |
15:00 | HUF 9.17 | HUF 7,407,697,398 | 808,000,000 GHX |
14:00 | HUF 8.99 | HUF 7,266,211,304 | 808,000,000 GHX |
13:00 | HUF 8.99 | HUF 7,261,103,419 | 808,000,000 GHX |
12:00 | HUF 8.95 | HUF 7,233,916,812 | 808,000,000 GHX |
11:00 | HUF 9.02 | HUF 7,286,403,476 | 808,000,000 GHX |
10:00 | HUF 9.19 | HUF 7,428,691,031 | 808,000,000 GHX |
09:00 | HUF 9.22 | HUF 7,450,397,607 | 808,000,000 GHX |
08:00 | HUF 9.08 | HUF 7,333,552,475 | 808,000,000 GHX |
07:00 | HUF 9.08 | HUF 7,335,569,222 | 808,000,000 GHX |
06:00 | HUF 9.04 | HUF 7,304,634,226 | 808,000,000 GHX |
05:00 | HUF 9.11 | HUF 7,363,015,483 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 6,991,098,450 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 6,939,985,298 and the maximum value was
HUF 7,576,543,448What is the price of GamerCoin (GHX) today in HUF?