What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 29.64 and yesterday's average price was HUF 29.68, with a minimum price of
HUF 29.03 and a maximum of
HUF 30.71 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HUF 29.64 | HUF 23,947,179,561 | 808,000,000 GHX |
01:00 | HUF 29.67 | HUF 23,969,615,214 | 808,000,000 GHX |
00:00 | HUF 29.72 | HUF 24,016,565,678 | 808,000,000 GHX |
23:00 | HUF 29.66 | HUF 23,962,068,480 | 808,000,000 GHX |
22:00 | HUF 29.42 | HUF 23,772,004,509 | 808,000,000 GHX |
21:00 | HUF 29.20 | HUF 23,597,134,635 | 808,000,000 GHX |
20:00 | HUF 29.19 | HUF 23,585,839,050 | 808,000,000 GHX |
19:00 | HUF 29.03 | HUF 23,457,387,957 | 808,000,000 GHX |
18:00 | HUF 29.31 | HUF 23,685,588,110 | 808,000,000 GHX |
17:00 | HUF 29.13 | HUF 23,540,301,038 | 808,000,000 GHX |
16:00 | HUF 29.26 | HUF 23,638,243,185 | 808,000,000 GHX |
15:00 | HUF 29.40 | HUF 23,751,432,487 | 808,000,000 GHX |
14:00 | HUF 29.68 | HUF 23,983,588,967 | 808,000,000 GHX |
13:00 | HUF 29.39 | HUF 23,747,307,105 | 808,000,000 GHX |
12:00 | HUF 29.61 | HUF 23,922,542,534 | 808,000,000 GHX |
11:00 | HUF 29.48 | HUF 23,819,397,736 | 808,000,000 GHX |
10:00 | HUF 29.29 | HUF 23,668,897,401 | 808,000,000 GHX |
09:00 | HUF 29.18 | HUF 23,581,386,536 | 808,000,000 GHX |
08:00 | HUF 30.24 | HUF 24,437,522,973 | 808,000,000 GHX |
07:00 | HUF 30.43 | HUF 24,585,000,443 | 808,000,000 GHX |
06:00 | HUF 30.50 | HUF 24,644,883,616 | 808,000,000 GHX |
05:00 | HUF 30.60 | HUF 24,724,284,597 | 808,000,000 GHX |
04:00 | HUF 30.71 | HUF 24,814,794,543 | 808,000,000 GHX |
03:00 | HUF 30.68 | HUF 24,788,859,232 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 23,947,179,561 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 23,457,387,957 and the maximum value was
HUF 24,814,794,543What is the price of GamerCoin (GHX) today in HUF?