What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 10.48 and yesterday's average price was HUF 10.66, with a minimum price of
HUF 10.48 and a maximum of
HUF 10.89 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HUF 10.48 | HUF 8,467,631,192 | 808,000,000 GHX |
08:00 | HUF 10.58 | HUF 8,552,623,502 | 808,000,000 GHX |
07:00 | HUF 10.56 | HUF 8,536,313,138 | 808,000,000 GHX |
06:00 | HUF 10.58 | HUF 8,546,732,350 | 808,000,000 GHX |
05:00 | HUF 10.55 | HUF 8,523,564,734 | 808,000,000 GHX |
04:00 | HUF 10.56 | HUF 8,530,833,145 | 808,000,000 GHX |
03:00 | HUF 10.58 | HUF 8,549,110,767 | 808,000,000 GHX |
02:00 | HUF 10.61 | HUF 8,570,206,298 | 808,000,000 GHX |
01:00 | HUF 10.50 | HUF 8,481,274,513 | 808,000,000 GHX |
00:00 | HUF 10.55 | HUF 8,527,456,401 | 808,000,000 GHX |
23:00 | HUF 10.66 | HUF 8,610,077,021 | 808,000,000 GHX |
22:00 | HUF 10.66 | HUF 8,617,168,714 | 808,000,000 GHX |
21:00 | HUF 10.65 | HUF 8,604,576,133 | 808,000,000 GHX |
20:00 | HUF 10.65 | HUF 8,605,014,561 | 808,000,000 GHX |
19:00 | HUF 10.65 | HUF 8,609,015,303 | 808,000,000 GHX |
18:00 | HUF 10.69 | HUF 8,636,247,406 | 808,000,000 GHX |
17:00 | HUF 10.72 | HUF 8,662,123,500 | 808,000,000 GHX |
16:00 | HUF 10.72 | HUF 8,662,314,737 | 808,000,000 GHX |
15:00 | HUF 10.89 | HUF 8,802,675,023 | 808,000,000 GHX |
14:00 | HUF 10.83 | HUF 8,752,684,338 | 808,000,000 GHX |
13:00 | HUF 10.82 | HUF 8,745,552,981 | 808,000,000 GHX |
12:00 | HUF 10.83 | HUF 8,753,410,683 | 808,000,000 GHX |
11:00 | HUF 10.72 | HUF 8,664,384,697 | 808,000,000 GHX |
10:00 | HUF 10.75 | HUF 8,686,280,234 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 8,467,631,192 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 8,467,631,192 and the maximum value was
HUF 8,802,675,023What is the price of GamerCoin (GHX) today in HUF?