What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 8.32 and yesterday's average price was HUF 8.22, with a minimum price of
HUF 7.94 and a maximum of
HUF 8.42 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HUF 8.32 | HUF 6,723,927,270 | 808,000,000 GHX |
15:00 | HUF 8.42 | HUF 6,799,342,606 | 808,000,000 GHX |
14:00 | HUF 8.40 | HUF 6,784,778,090 | 808,000,000 GHX |
13:00 | HUF 8.35 | HUF 6,745,694,891 | 808,000,000 GHX |
12:00 | HUF 8.34 | HUF 6,739,864,252 | 808,000,000 GHX |
11:00 | HUF 8.31 | HUF 6,712,135,454 | 808,000,000 GHX |
10:00 | HUF 8.34 | HUF 6,740,538,585 | 808,000,000 GHX |
09:00 | HUF 8.25 | HUF 6,668,076,973 | 808,000,000 GHX |
08:00 | HUF 8.25 | HUF 6,663,129,098 | 808,000,000 GHX |
07:00 | HUF 8.37 | HUF 6,762,083,351 | 808,000,000 GHX |
06:00 | HUF 8.39 | HUF 6,780,106,800 | 808,000,000 GHX |
05:00 | HUF 8.41 | HUF 6,795,027,594 | 808,000,000 GHX |
04:00 | HUF 8.22 | HUF 6,643,641,589 | 808,000,000 GHX |
03:00 | HUF 8.14 | HUF 6,573,311,159 | 808,000,000 GHX |
02:00 | HUF 8.11 | HUF 6,553,511,005 | 808,000,000 GHX |
01:00 | HUF 8.12 | HUF 6,560,325,016 | 808,000,000 GHX |
00:00 | HUF 8.07 | HUF 6,521,667,692 | 808,000,000 GHX |
23:00 | HUF 7.94 | HUF 6,413,335,880 | 808,000,000 GHX |
22:00 | HUF 8.17 | HUF 6,597,996,803 | 808,000,000 GHX |
21:00 | HUF 8.11 | HUF 6,550,405,466 | 808,000,000 GHX |
20:00 | HUF 8.13 | HUF 6,568,619,314 | 808,000,000 GHX |
19:00 | HUF 8.05 | HUF 6,504,655,022 | 808,000,000 GHX |
18:00 | HUF 8.02 | HUF 6,478,801,735 | 808,000,000 GHX |
17:00 | HUF 7.97 | HUF 6,441,267,699 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 6,723,927,270 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 6,413,335,880 and the maximum value was
HUF 6,799,342,606What is the price of GamerCoin (GHX) today in HUF?