Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in HUF (Hungarian Forint)

1 USD = 357.86 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?

Yesterday the price of GamerCoin (GHX) was HUF 13.75 and yesterday's average price was HUF 13.76, with a minimum price of HUF 13.63 and a maximum of HUF 14.04 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	HUF 13.75	HUF 11,107,789,404	808,000,000 GHX
23:00	HUF 13.71	HUF 11,080,670,003	808,000,000 GHX
22:00	HUF 13.65	HUF 11,025,164,390	808,000,000 GHX
21:00	HUF 13.67	HUF 11,046,570,621	808,000,000 GHX
20:00	HUF 13.73	HUF 11,093,233,612	808,000,000 GHX
19:00	HUF 13.79	HUF 11,138,551,064	808,000,000 GHX
18:00	HUF 13.87	HUF 11,209,122,057	808,000,000 GHX
17:00	HUF 13.94	HUF 11,264,337,448	808,000,000 GHX
16:00	HUF 14.04	HUF 11,343,044,655	808,000,000 GHX
15:00	HUF 13.98	HUF 11,298,303,350	808,000,000 GHX
14:00	HUF 13.86	HUF 11,198,270,431	808,000,000 GHX
13:00	HUF 13.71	HUF 11,076,915,378	808,000,000 GHX
12:00	HUF 13.70	HUF 11,070,328,681	808,000,000 GHX
11:00	HUF 13.75	HUF 11,111,922,999	808,000,000 GHX
10:00	HUF 13.75	HUF 11,112,539,227	808,000,000 GHX
09:00	HUF 13.75	HUF 11,108,208,096	808,000,000 GHX
08:00	HUF 13.79	HUF 11,139,336,200	808,000,000 GHX
07:00	HUF 13.77	HUF 11,130,138,585	808,000,000 GHX
06:00	HUF 13.70	HUF 11,073,559,405	808,000,000 GHX
05:00	HUF 13.66	HUF 11,034,721,651	808,000,000 GHX
04:00	HUF 13.65	HUF 11,026,838,441	808,000,000 GHX
03:00	HUF 13.66	HUF 11,039,317,953	808,000,000 GHX
02:00	HUF 13.63	HUF 11,013,179,077	808,000,000 GHX
01:00	HUF 13.64	HUF 11,019,931,820	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of GamerCoin (GHX) was HUF 11,107,789,404 with a supply of 808,000,000. Yesterday's lowest marketcap value was HUF 11,013,179,077 and the maximum value was HUF 11,343,044,655

What is the price of GamerCoin (GHX) today in HUF?