What was the price of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of GamerCoin (GHX) was
HUF 10.94 and yesterday's average price was HUF 10.73, with a minimum price of
HUF 10.39 and a maximum of
HUF 11.22 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HUF 10.94 | HUF 8,838,813,011 | 808,000,000 GHX |
09:00 | HUF 10.97 | HUF 8,867,113,595 | 808,000,000 GHX |
08:00 | HUF 10.98 | HUF 8,874,636,015 | 808,000,000 GHX |
07:00 | HUF 10.96 | HUF 8,859,246,200 | 808,000,000 GHX |
06:00 | HUF 10.85 | HUF 8,770,635,001 | 808,000,000 GHX |
05:00 | HUF 10.88 | HUF 8,789,299,798 | 808,000,000 GHX |
04:00 | HUF 11.05 | HUF 8,929,646,017 | 808,000,000 GHX |
03:00 | HUF 11.22 | HUF 9,064,713,382 | 808,000,000 GHX |
02:00 | HUF 10.99 | HUF 8,881,012,262 | 808,000,000 GHX |
01:00 | HUF 10.91 | HUF 8,814,209,239 | 808,000,000 GHX |
00:00 | HUF 10.82 | HUF 8,741,572,524 | 808,000,000 GHX |
23:00 | HUF 10.74 | HUF 8,681,803,060 | 808,000,000 GHX |
22:00 | HUF 10.50 | HUF 8,485,834,096 | 808,000,000 GHX |
21:00 | HUF 10.44 | HUF 8,436,948,717 | 808,000,000 GHX |
20:00 | HUF 10.39 | HUF 8,397,803,354 | 808,000,000 GHX |
19:00 | HUF 10.59 | HUF 8,553,789,961 | 808,000,000 GHX |
18:00 | HUF 10.59 | HUF 8,553,246,002 | 808,000,000 GHX |
17:00 | HUF 10.52 | HUF 8,496,498,842 | 808,000,000 GHX |
16:00 | HUF 10.53 | HUF 8,505,826,152 | 808,000,000 GHX |
15:00 | HUF 10.58 | HUF 8,551,827,148 | 808,000,000 GHX |
14:00 | HUF 10.54 | HUF 8,519,304,392 | 808,000,000 GHX |
13:00 | HUF 10.54 | HUF 8,512,608,438 | 808,000,000 GHX |
12:00 | HUF 10.51 | HUF 8,493,389,856 | 808,000,000 GHX |
11:00 | HUF 10.46 | HUF 8,449,588,910 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of GamerCoin (GHX) was
HUF 8,838,813,011 with a supply of 808,000,000. Yesterday's lowest marketcap value was
HUF 8,397,803,354 and the maximum value was
HUF 9,064,713,382What is the price of GamerCoin (GHX) today in HUF?