What was the price of GamerCoin (GHX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of GamerCoin (GHX) was
SCR 0.3407 and yesterday's average price was SCR 0.3541, with a minimum price of
SCR 0.3382 and a maximum of
SCR 0.3692 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SCR 0.3407 | SCR 275,265,723 | 808,000,000 GHX |
03:00 | SCR 0.3382 | SCR 273,253,207 | 808,000,000 GHX |
02:00 | SCR 0.3400 | SCR 274,701,394 | 808,000,000 GHX |
01:00 | SCR 0.3425 | SCR 276,755,647 | 808,000,000 GHX |
00:00 | SCR 0.3493 | SCR 282,230,725 | 808,000,000 GHX |
23:00 | SCR 0.3533 | SCR 285,432,790 | 808,000,000 GHX |
22:00 | SCR 0.3533 | SCR 285,453,484 | 808,000,000 GHX |
21:00 | SCR 0.3541 | SCR 286,112,076 | 808,000,000 GHX |
20:00 | SCR 0.3556 | SCR 287,328,128 | 808,000,000 GHX |
19:00 | SCR 0.3558 | SCR 287,478,286 | 808,000,000 GHX |
18:00 | SCR 0.3569 | SCR 288,335,526 | 808,000,000 GHX |
17:00 | SCR 0.3576 | SCR 288,965,030 | 808,000,000 GHX |
16:00 | SCR 0.3692 | SCR 298,316,885 | 808,000,000 GHX |
15:00 | SCR 0.3610 | SCR 291,668,783 | 808,000,000 GHX |
14:00 | SCR 0.3541 | SCR 286,097,946 | 808,000,000 GHX |
13:00 | SCR 0.3538 | SCR 285,896,830 | 808,000,000 GHX |
12:00 | SCR 0.3525 | SCR 284,826,391 | 808,000,000 GHX |
11:00 | SCR 0.3551 | SCR 286,892,988 | 808,000,000 GHX |
10:00 | SCR 0.3620 | SCR 292,495,381 | 808,000,000 GHX |
09:00 | SCR 0.3631 | SCR 293,350,051 | 808,000,000 GHX |
08:00 | SCR 0.3574 | SCR 288,749,420 | 808,000,000 GHX |
07:00 | SCR 0.3575 | SCR 288,828,827 | 808,000,000 GHX |
06:00 | SCR 0.3560 | SCR 287,610,800 | 808,000,000 GHX |
05:00 | SCR 0.3588 | SCR 289,909,489 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
SCR 275,265,723 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SCR 273,253,207 and the maximum value was
SCR 298,316,885What is the price of GamerCoin (GHX) today in SCR?