What was the price of GamerCoin (GHX) yesterday in PLN (Polish Zloty)?
Yesterday the price of GamerCoin (GHX) was
PLN 0.09260 and yesterday's average price was PLN 0.08880, with a minimum price of
PLN 0.08501 and a maximum of
PLN 0.09260 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PLN 0.09260 | PLN 74,820,118 | 808,000,000 GHX |
09:00 | PLN 0.09195 | PLN 74,292,714 | 808,000,000 GHX |
08:00 | PLN 0.09187 | PLN 74,228,474 | 808,000,000 GHX |
07:00 | PLN 0.09143 | PLN 73,875,261 | 808,000,000 GHX |
06:00 | PLN 0.09141 | PLN 73,858,781 | 808,000,000 GHX |
05:00 | PLN 0.08974 | PLN 72,512,876 | 808,000,000 GHX |
04:00 | PLN 0.08953 | PLN 72,339,204 | 808,000,000 GHX |
03:00 | PLN 0.08925 | PLN 72,115,698 | 808,000,000 GHX |
02:00 | PLN 0.09167 | PLN 74,070,324 | 808,000,000 GHX |
01:00 | PLN 0.08982 | PLN 72,570,694 | 808,000,000 GHX |
00:00 | PLN 0.08874 | PLN 71,703,900 | 808,000,000 GHX |
23:00 | PLN 0.08801 | PLN 71,109,111 | 808,000,000 GHX |
22:00 | PLN 0.08801 | PLN 71,112,880 | 808,000,000 GHX |
21:00 | PLN 0.08744 | PLN 70,648,614 | 808,000,000 GHX |
20:00 | PLN 0.08779 | PLN 70,937,442 | 808,000,000 GHX |
19:00 | PLN 0.08787 | PLN 71,001,963 | 808,000,000 GHX |
18:00 | PLN 0.08807 | PLN 71,164,186 | 808,000,000 GHX |
17:00 | PLN 0.08813 | PLN 71,209,643 | 808,000,000 GHX |
16:00 | PLN 0.08737 | PLN 70,597,991 | 808,000,000 GHX |
15:00 | PLN 0.08887 | PLN 71,803,300 | 808,000,000 GHX |
14:00 | PLN 0.08584 | PLN 69,355,094 | 808,000,000 GHX |
13:00 | PLN 0.08519 | PLN 68,834,742 | 808,000,000 GHX |
12:00 | PLN 0.08552 | PLN 69,097,591 | 808,000,000 GHX |
11:00 | PLN 0.08501 | PLN 68,689,731 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of GamerCoin (GHX) was
PLN 74,820,118 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PLN 68,689,731 and the maximum value was
PLN 74,820,118What is the price of GamerCoin (GHX) today in PLN?