What was the price of GamerCoin (GHX) yesterday in PLN (Polish Zloty)?
Yesterday the price of GamerCoin (GHX) was
PLN 0.08844 and yesterday's average price was PLN 0.08849, with a minimum price of
PLN 0.08757 and a maximum of
PLN 0.08905 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PLN 0.08844 | PLN 71,457,735 | 808,000,000 GHX |
04:00 | PLN 0.08863 | PLN 71,613,609 | 808,000,000 GHX |
03:00 | PLN 0.08866 | PLN 71,638,749 | 808,000,000 GHX |
02:00 | PLN 0.08878 | PLN 71,737,248 | 808,000,000 GHX |
01:00 | PLN 0.08876 | PLN 71,714,177 | 808,000,000 GHX |
00:00 | PLN 0.08857 | PLN 71,565,756 | 808,000,000 GHX |
23:00 | PLN 0.08820 | PLN 71,268,910 | 808,000,000 GHX |
22:00 | PLN 0.08846 | PLN 71,472,392 | 808,000,000 GHX |
21:00 | PLN 0.08840 | PLN 71,423,395 | 808,000,000 GHX |
20:00 | PLN 0.08813 | PLN 71,206,353 | 808,000,000 GHX |
19:00 | PLN 0.08871 | PLN 71,677,192 | 808,000,000 GHX |
18:00 | PLN 0.08898 | PLN 71,897,132 | 808,000,000 GHX |
17:00 | PLN 0.08895 | PLN 71,871,463 | 808,000,000 GHX |
16:00 | PLN 0.08905 | PLN 71,953,208 | 808,000,000 GHX |
15:00 | PLN 0.08887 | PLN 71,808,510 | 808,000,000 GHX |
14:00 | PLN 0.08757 | PLN 70,754,182 | 808,000,000 GHX |
13:00 | PLN 0.08763 | PLN 70,806,407 | 808,000,000 GHX |
12:00 | PLN 0.08803 | PLN 71,128,688 | 808,000,000 GHX |
11:00 | PLN 0.08823 | PLN 71,289,654 | 808,000,000 GHX |
10:00 | PLN 0.08865 | PLN 71,625,691 | 808,000,000 GHX |
09:00 | PLN 0.08851 | PLN 71,517,568 | 808,000,000 GHX |
08:00 | PLN 0.08814 | PLN 71,218,268 | 808,000,000 GHX |
07:00 | PLN 0.08881 | PLN 71,762,396 | 808,000,000 GHX |
06:00 | PLN 0.08855 | PLN 71,550,092 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of GamerCoin (GHX) was
PLN 71,457,735 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PLN 70,754,182 and the maximum value was
PLN 71,953,208What is the price of GamerCoin (GHX) today in PLN?