Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of GamerCoin (GHX) was UAH 1.60 and yesterday's average price was UAH 1.58, with a minimum price of UAH 1.57 and a maximum of UAH 1.62 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UAH 1.60	UAH 1,290,507,435	808,000,000 GHX
17:00	UAH 1.61	UAH 1,296,864,389	808,000,000 GHX
16:00	UAH 1.62	UAH 1,305,925,958	808,000,000 GHX
15:00	UAH 1.61	UAH 1,300,774,887	808,000,000 GHX
14:00	UAH 1.60	UAH 1,289,258,086	808,000,000 GHX
13:00	UAH 1.58	UAH 1,275,286,466	808,000,000 GHX
12:00	UAH 1.58	UAH 1,274,528,139	808,000,000 GHX
11:00	UAH 1.58	UAH 1,279,316,897	808,000,000 GHX
10:00	UAH 1.58	UAH 1,279,387,844	808,000,000 GHX
09:00	UAH 1.58	UAH 1,278,889,200	808,000,000 GHX
08:00	UAH 1.59	UAH 1,282,472,982	808,000,000 GHX
07:00	UAH 1.59	UAH 1,281,414,060	808,000,000 GHX
06:00	UAH 1.58	UAH 1,274,900,092	808,000,000 GHX
05:00	UAH 1.57	UAH 1,270,428,698	808,000,000 GHX
04:00	UAH 1.57	UAH 1,269,521,103	808,000,000 GHX
03:00	UAH 1.57	UAH 1,270,957,870	808,000,000 GHX
02:00	UAH 1.57	UAH 1,267,948,499	808,000,000 GHX
01:00	UAH 1.57	UAH 1,268,725,943	808,000,000 GHX
00:00	UAH 1.57	UAH 1,270,000,836	808,000,000 GHX
23:00	UAH 1.58	UAH 1,276,136,298	808,000,000 GHX
22:00	UAH 1.58	UAH 1,280,416,237	808,000,000 GHX
21:00	UAH 1.58	UAH 1,277,636,596	808,000,000 GHX
20:00	UAH 1.58	UAH 1,276,554,643	808,000,000 GHX
19:00	UAH 1.58	UAH 1,277,949,552	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of GamerCoin (GHX) was UAH 1,290,507,435 with a supply of 808,000,000. Yesterday's lowest marketcap value was UAH 1,267,948,499 and the maximum value was UAH 1,305,925,958

What is the price of GamerCoin (GHX) today in UAH?