Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of GamerCoin (GHX) was UAH 0.9548 and yesterday's average price was UAH 1.00, with a minimum price of UAH 0.9548 and a maximum of UAH 1.04 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	UAH 0.9548	UAH 771,471,170	808,000,000 GHX
02:00	UAH 0.9599	UAH 775,559,813	808,000,000 GHX
01:00	UAH 0.9670	UAH 781,359,550	808,000,000 GHX
00:00	UAH 0.9862	UAH 796,817,247	808,000,000 GHX
23:00	UAH 0.9973	UAH 805,857,583	808,000,000 GHX
22:00	UAH 0.9974	UAH 805,916,008	808,000,000 GHX
21:00	UAH 0.9997	UAH 807,775,399	808,000,000 GHX
20:00	UAH 1.00	UAH 811,208,657	808,000,000 GHX
19:00	UAH 1.00	UAH 811,632,597	808,000,000 GHX
18:00	UAH 1.01	UAH 814,052,827	808,000,000 GHX
17:00	UAH 1.01	UAH 815,830,095	808,000,000 GHX
16:00	UAH 1.04	UAH 842,233,029	808,000,000 GHX
15:00	UAH 1.02	UAH 823,463,557	808,000,000 GHX
14:00	UAH 0.9997	UAH 807,735,506	808,000,000 GHX
13:00	UAH 0.9990	UAH 807,167,697	808,000,000 GHX
12:00	UAH 0.9952	UAH 804,145,546	808,000,000 GHX
11:00	UAH 1.00	UAH 809,980,133	808,000,000 GHX
10:00	UAH 1.02	UAH 825,797,277	808,000,000 GHX
09:00	UAH 1.03	UAH 828,210,250	808,000,000 GHX
08:00	UAH 1.01	UAH 815,221,368	808,000,000 GHX
07:00	UAH 1.01	UAH 815,445,556	808,000,000 GHX
06:00	UAH 1.00	UAH 812,006,722	808,000,000 GHX
05:00	UAH 1.01	UAH 818,496,571	808,000,000 GHX
04:00	UAH 1.01	UAH 819,852,564	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of GamerCoin (GHX) was UAH 771,471,170 with a supply of 808,000,000. Yesterday's lowest marketcap value was UAH 771,471,170 and the maximum value was UAH 842,233,029

What is the price of GamerCoin (GHX) today in UAH?