What was the price of GamerCoin (GHX) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of GamerCoin (GHX) was
JMD 12.76 and yesterday's average price was JMD 12.78, with a minimum price of
JMD 12.50 and a maximum of
JMD 13.22 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JMD 12.76 | JMD 10,311,187,465 | 808,000,000 GHX |
01:00 | JMD 12.77 | JMD 10,320,847,819 | 808,000,000 GHX |
00:00 | JMD 12.80 | JMD 10,341,063,771 | 808,000,000 GHX |
23:00 | JMD 12.77 | JMD 10,317,598,343 | 808,000,000 GHX |
22:00 | JMD 12.67 | JMD 10,235,760,512 | 808,000,000 GHX |
21:00 | JMD 12.57 | JMD 10,160,464,962 | 808,000,000 GHX |
20:00 | JMD 12.57 | JMD 10,155,601,304 | 808,000,000 GHX |
19:00 | JMD 12.50 | JMD 10,100,292,774 | 808,000,000 GHX |
18:00 | JMD 12.62 | JMD 10,198,551,299 | 808,000,000 GHX |
17:00 | JMD 12.54 | JMD 10,135,993,526 | 808,000,000 GHX |
16:00 | JMD 12.60 | JMD 10,178,165,500 | 808,000,000 GHX |
15:00 | JMD 12.66 | JMD 10,226,902,601 | 808,000,000 GHX |
14:00 | JMD 12.78 | JMD 10,326,864,644 | 808,000,000 GHX |
13:00 | JMD 12.65 | JMD 10,225,126,292 | 808,000,000 GHX |
12:00 | JMD 12.75 | JMD 10,300,579,243 | 808,000,000 GHX |
11:00 | JMD 12.69 | JMD 10,256,167,109 | 808,000,000 GHX |
10:00 | JMD 12.61 | JMD 10,191,364,606 | 808,000,000 GHX |
09:00 | JMD 12.57 | JMD 10,153,684,138 | 808,000,000 GHX |
08:00 | JMD 13.02 | JMD 10,522,319,755 | 808,000,000 GHX |
07:00 | JMD 13.10 | JMD 10,585,820,670 | 808,000,000 GHX |
06:00 | JMD 13.13 | JMD 10,611,605,195 | 808,000,000 GHX |
05:00 | JMD 13.18 | JMD 10,645,793,705 | 808,000,000 GHX |
04:00 | JMD 13.22 | JMD 10,684,765,519 | 808,000,000 GHX |
03:00 | JMD 13.21 | JMD 10,673,598,280 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
JMD 10,311,187,465 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JMD 10,100,292,774 and the maximum value was
JMD 10,684,765,519What is the price of GamerCoin (GHX) today in JMD?