What was the price of GamerCoin (GHX) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of GamerCoin (GHX) was
JMD 4.71 and yesterday's average price was JMD 4.80, with a minimum price of
JMD 4.71 and a maximum of
JMD 4.88 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JMD 4.71 | JMD 3,802,949,061 | 808,000,000 GHX |
00:00 | JMD 4.73 | JMD 3,823,656,723 | 808,000,000 GHX |
23:00 | JMD 4.78 | JMD 3,860,703,279 | 808,000,000 GHX |
22:00 | JMD 4.78 | JMD 3,863,883,149 | 808,000,000 GHX |
21:00 | JMD 4.78 | JMD 3,858,236,716 | 808,000,000 GHX |
20:00 | JMD 4.78 | JMD 3,858,433,304 | 808,000,000 GHX |
19:00 | JMD 4.78 | JMD 3,860,227,211 | 808,000,000 GHX |
18:00 | JMD 4.79 | JMD 3,872,437,912 | 808,000,000 GHX |
17:00 | JMD 4.81 | JMD 3,884,040,586 | 808,000,000 GHX |
16:00 | JMD 4.81 | JMD 3,884,126,335 | 808,000,000 GHX |
15:00 | JMD 4.88 | JMD 3,947,062,987 | 808,000,000 GHX |
14:00 | JMD 4.86 | JMD 3,924,647,484 | 808,000,000 GHX |
13:00 | JMD 4.85 | JMD 3,921,449,830 | 808,000,000 GHX |
12:00 | JMD 4.86 | JMD 3,924,973,173 | 808,000,000 GHX |
11:00 | JMD 4.81 | JMD 3,885,054,492 | 808,000,000 GHX |
10:00 | JMD 4.82 | JMD 3,894,872,310 | 808,000,000 GHX |
09:00 | JMD 4.81 | JMD 3,888,127,334 | 808,000,000 GHX |
08:00 | JMD 4.80 | JMD 3,880,089,766 | 808,000,000 GHX |
07:00 | JMD 4.76 | JMD 3,848,259,150 | 808,000,000 GHX |
06:00 | JMD 4.77 | JMD 3,856,389,136 | 808,000,000 GHX |
05:00 | JMD 4.81 | JMD 3,886,346,448 | 808,000,000 GHX |
04:00 | JMD 4.83 | JMD 3,901,548,529 | 808,000,000 GHX |
03:00 | JMD 4.84 | JMD 3,913,463,870 | 808,000,000 GHX |
02:00 | JMD 4.83 | JMD 3,902,881,613 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
JMD 3,802,949,061 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JMD 3,802,949,061 and the maximum value was
JMD 3,947,062,987What is the price of GamerCoin (GHX) today in JMD?