Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GNF (Guinean Franc)?

Yesterday the price of GamerCoin (GHX) was GNF 200 and yesterday's average price was GNF 197, with a minimum price of GNF 191 and a maximum of GNF 202 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GNF 200	GNF 161,420,049,516	808,000,000 GHX
15:00	GNF 202	GNF 163,230,531,211	808,000,000 GHX
14:00	GNF 202	GNF 162,880,883,638	808,000,000 GHX
13:00	GNF 200	GNF 161,942,620,664	808,000,000 GHX
12:00	GNF 200	GNF 161,802,645,631	808,000,000 GHX
11:00	GNF 199	GNF 161,136,965,616	808,000,000 GHX
10:00	GNF 200	GNF 161,818,834,221	808,000,000 GHX
09:00	GNF 198	GNF 160,079,262,013	808,000,000 GHX
08:00	GNF 198	GNF 159,960,479,316	808,000,000 GHX
07:00	GNF 201	GNF 162,336,055,343	808,000,000 GHX
06:00	GNF 201	GNF 162,768,740,860	808,000,000 GHX
05:00	GNF 202	GNF 163,126,941,549	808,000,000 GHX
04:00	GNF 197	GNF 159,492,646,379	808,000,000 GHX
03:00	GNF 195	GNF 157,804,237,041	808,000,000 GHX
02:00	GNF 195	GNF 157,328,898,485	808,000,000 GHX
01:00	GNF 195	GNF 157,492,481,157	808,000,000 GHX
00:00	GNF 194	GNF 156,564,442,100	808,000,000 GHX
23:00	GNF 191	GNF 153,963,740,788	808,000,000 GHX
22:00	GNF 196	GNF 158,396,860,633	808,000,000 GHX
21:00	GNF 195	GNF 157,254,344,401	808,000,000 GHX
20:00	GNF 195	GNF 157,691,600,814	808,000,000 GHX
19:00	GNF 193	GNF 156,156,022,154	808,000,000 GHX
18:00	GNF 192	GNF 155,535,367,196	808,000,000 GHX
17:00	GNF 191	GNF 154,634,294,694	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of GamerCoin (GHX) was GNF 161,420,049,516 with a supply of 808,000,000. Yesterday's lowest marketcap value was GNF 153,963,740,788 and the maximum value was GNF 163,230,531,211

What is the price of GamerCoin (GHX) today in GNF?