What was the price of GamerCoin (GHX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GamerCoin (GHX) was
PEN 0.3026 and yesterday's average price was PEN 0.3031, with a minimum price of
PEN 0.2961 and a maximum of
PEN 0.3132 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.3026 | PEN 244,464,921 | 808,000,000 GHX |
00:00 | PEN 0.3031 | PEN 244,943,767 | 808,000,000 GHX |
23:00 | PEN 0.3025 | PEN 244,387,952 | 808,000,000 GHX |
22:00 | PEN 0.3001 | PEN 242,449,499 | 808,000,000 GHX |
21:00 | PEN 0.2979 | PEN 240,666,010 | 808,000,000 GHX |
20:00 | PEN 0.2977 | PEN 240,550,807 | 808,000,000 GHX |
19:00 | PEN 0.2961 | PEN 239,240,741 | 808,000,000 GHX |
18:00 | PEN 0.2990 | PEN 241,568,143 | 808,000,000 GHX |
17:00 | PEN 0.2971 | PEN 240,086,367 | 808,000,000 GHX |
16:00 | PEN 0.2984 | PEN 241,085,274 | 808,000,000 GHX |
15:00 | PEN 0.2998 | PEN 242,239,686 | 808,000,000 GHX |
14:00 | PEN 0.3027 | PEN 244,607,439 | 808,000,000 GHX |
13:00 | PEN 0.2997 | PEN 242,197,612 | 808,000,000 GHX |
12:00 | PEN 0.3020 | PEN 243,984,829 | 808,000,000 GHX |
11:00 | PEN 0.3007 | PEN 242,932,861 | 808,000,000 GHX |
10:00 | PEN 0.2988 | PEN 241,397,915 | 808,000,000 GHX |
09:00 | PEN 0.2977 | PEN 240,505,396 | 808,000,000 GHX |
08:00 | PEN 0.3085 | PEN 249,237,089 | 808,000,000 GHX |
07:00 | PEN 0.3103 | PEN 250,741,205 | 808,000,000 GHX |
06:00 | PEN 0.3111 | PEN 251,351,950 | 808,000,000 GHX |
05:00 | PEN 0.3121 | PEN 252,161,757 | 808,000,000 GHX |
04:00 | PEN 0.3132 | PEN 253,084,863 | 808,000,000 GHX |
03:00 | PEN 0.3129 | PEN 252,820,350 | 808,000,000 GHX |
02:00 | PEN 0.3118 | PEN 251,959,106 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GamerCoin (GHX) was
PEN 244,464,921 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PEN 239,240,741 and the maximum value was
PEN 253,084,863What is the price of GamerCoin (GHX) today in PEN?