What was the price of GamerCoin (GHX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GamerCoin (GHX) was
PEN 0.1155 and yesterday's average price was PEN 0.1116, with a minimum price of
PEN 0.1076 and a maximum of
PEN 0.1161 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.1155 | PEN 93,358,221 | 808,000,000 GHX |
11:00 | PEN 0.1135 | PEN 91,737,770 | 808,000,000 GHX |
10:00 | PEN 0.1132 | PEN 91,488,279 | 808,000,000 GHX |
09:00 | PEN 0.1136 | PEN 91,781,211 | 808,000,000 GHX |
08:00 | PEN 0.1137 | PEN 91,859,074 | 808,000,000 GHX |
07:00 | PEN 0.1135 | PEN 91,699,778 | 808,000,000 GHX |
06:00 | PEN 0.1124 | PEN 90,782,586 | 808,000,000 GHX |
05:00 | PEN 0.1126 | PEN 90,975,781 | 808,000,000 GHX |
04:00 | PEN 0.1144 | PEN 92,428,468 | 808,000,000 GHX |
03:00 | PEN 0.1161 | PEN 93,826,516 | 808,000,000 GHX |
02:00 | PEN 0.1138 | PEN 91,925,073 | 808,000,000 GHX |
01:00 | PEN 0.1129 | PEN 91,233,612 | 808,000,000 GHX |
00:00 | PEN 0.1120 | PEN 90,481,768 | 808,000,000 GHX |
23:00 | PEN 0.1112 | PEN 89,863,110 | 808,000,000 GHX |
22:00 | PEN 0.1087 | PEN 87,834,685 | 808,000,000 GHX |
21:00 | PEN 0.1081 | PEN 87,328,685 | 808,000,000 GHX |
20:00 | PEN 0.1076 | PEN 86,923,502 | 808,000,000 GHX |
19:00 | PEN 0.1096 | PEN 88,538,079 | 808,000,000 GHX |
18:00 | PEN 0.1096 | PEN 88,532,449 | 808,000,000 GHX |
17:00 | PEN 0.1088 | PEN 87,945,074 | 808,000,000 GHX |
16:00 | PEN 0.1090 | PEN 88,041,618 | 808,000,000 GHX |
15:00 | PEN 0.1096 | PEN 88,517,763 | 808,000,000 GHX |
14:00 | PEN 0.1091 | PEN 88,181,128 | 808,000,000 GHX |
13:00 | PEN 0.1090 | PEN 88,111,820 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GamerCoin (GHX) was
PEN 93,358,221 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PEN 86,923,502 and the maximum value was
PEN 93,826,516What is the price of GamerCoin (GHX) today in PEN?