Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.74 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of GamerCoin (GHX) was BAM 0.06654 and yesterday's average price was BAM 0.06696, with a minimum price of BAM 0.06634 and a maximum of BAM 0.06833 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BAM 0.06654	BAM 53,764,118	808,000,000 GHX
20:00	BAM 0.06682	BAM 53,991,228	808,000,000 GHX
19:00	BAM 0.06709	BAM 54,211,790	808,000,000 GHX
18:00	BAM 0.06752	BAM 54,555,262	808,000,000 GHX
17:00	BAM 0.06785	BAM 54,823,998	808,000,000 GHX
16:00	BAM 0.06833	BAM 55,207,069	808,000,000 GHX
15:00	BAM 0.06806	BAM 54,989,311	808,000,000 GHX
14:00	BAM 0.06745	BAM 54,502,447	808,000,000 GHX
13:00	BAM 0.06672	BAM 53,911,807	808,000,000 GHX
12:00	BAM 0.06668	BAM 53,879,749	808,000,000 GHX
11:00	BAM 0.06693	BAM 54,082,190	808,000,000 GHX
10:00	BAM 0.06694	BAM 54,085,189	808,000,000 GHX
09:00	BAM 0.06691	BAM 54,064,110	808,000,000 GHX
08:00	BAM 0.06710	BAM 54,215,611	808,000,000 GHX
07:00	BAM 0.06704	BAM 54,170,846	808,000,000 GHX
06:00	BAM 0.06670	BAM 53,895,473	808,000,000 GHX
05:00	BAM 0.06647	BAM 53,706,448	808,000,000 GHX
04:00	BAM 0.06642	BAM 53,668,080	808,000,000 GHX
03:00	BAM 0.06650	BAM 53,728,819	808,000,000 GHX
02:00	BAM 0.06634	BAM 53,601,600	808,000,000 GHX
01:00	BAM 0.06638	BAM 53,634,465	808,000,000 GHX
00:00	BAM 0.06645	BAM 53,688,361	808,000,000 GHX
23:00	BAM 0.06677	BAM 53,947,733	808,000,000 GHX
22:00	BAM 0.06699	BAM 54,128,664	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of GamerCoin (GHX) was BAM 53,764,118 with a supply of 808,000,000. Yesterday's lowest marketcap value was BAM 53,601,600 and the maximum value was BAM 55,207,069

What is the price of GamerCoin (GHX) today in BAM?