Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of GamerCoin (GHX) was BAM 0.04538 and yesterday's average price was BAM 0.04499, with a minimum price of BAM 0.04448 and a maximum of BAM 0.04546 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BAM 0.04538	BAM 36,667,937	808,000,000 GHX
15:00	BAM 0.04546	BAM 36,733,523	808,000,000 GHX
14:00	BAM 0.04544	BAM 36,718,970	808,000,000 GHX
13:00	BAM 0.04544	BAM 36,713,350	808,000,000 GHX
12:00	BAM 0.04531	BAM 36,607,112	808,000,000 GHX
11:00	BAM 0.04512	BAM 36,460,099	808,000,000 GHX
10:00	BAM 0.04504	BAM 36,393,994	808,000,000 GHX
09:00	BAM 0.04502	BAM 36,375,406	808,000,000 GHX
08:00	BAM 0.04501	BAM 36,368,889	808,000,000 GHX
07:00	BAM 0.04497	BAM 36,336,166	808,000,000 GHX
06:00	BAM 0.04500	BAM 36,361,356	808,000,000 GHX
05:00	BAM 0.04490	BAM 36,275,828	808,000,000 GHX
04:00	BAM 0.04487	BAM 36,258,571	808,000,000 GHX
03:00	BAM 0.04485	BAM 36,240,412	808,000,000 GHX
02:00	BAM 0.04489	BAM 36,272,173	808,000,000 GHX
01:00	BAM 0.04502	BAM 36,375,748	808,000,000 GHX
00:00	BAM 0.04521	BAM 36,532,960	808,000,000 GHX
23:00	BAM 0.04451	BAM 35,967,818	808,000,000 GHX
22:00	BAM 0.04449	BAM 35,949,814	808,000,000 GHX
21:00	BAM 0.04448	BAM 35,937,669	808,000,000 GHX
20:00	BAM 0.04452	BAM 35,969,213	808,000,000 GHX
19:00	BAM 0.04469	BAM 36,106,730	808,000,000 GHX
18:00	BAM 0.04496	BAM 36,328,599	808,000,000 GHX
17:00	BAM 0.04509	BAM 36,435,341	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of GamerCoin (GHX) was BAM 36,667,937 with a supply of 808,000,000. Yesterday's lowest marketcap value was BAM 35,937,669 and the maximum value was BAM 36,733,523

What is the price of GamerCoin (GHX) today in BAM?