What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of GamerCoin (GHX) was
BAM 0.04228 and yesterday's average price was BAM 0.04394, with a minimum price of
BAM 0.04197 and a maximum of
BAM 0.04582 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 0.04228 | BAM 34,163,460 | 808,000,000 GHX |
03:00 | BAM 0.04197 | BAM 33,913,684 | 808,000,000 GHX |
02:00 | BAM 0.04219 | BAM 34,093,420 | 808,000,000 GHX |
01:00 | BAM 0.04251 | BAM 34,348,375 | 808,000,000 GHX |
00:00 | BAM 0.04335 | BAM 35,027,892 | 808,000,000 GHX |
23:00 | BAM 0.04384 | BAM 35,425,303 | 808,000,000 GHX |
22:00 | BAM 0.04385 | BAM 35,427,871 | 808,000,000 GHX |
21:00 | BAM 0.04395 | BAM 35,509,610 | 808,000,000 GHX |
20:00 | BAM 0.04413 | BAM 35,660,535 | 808,000,000 GHX |
19:00 | BAM 0.04416 | BAM 35,679,171 | 808,000,000 GHX |
18:00 | BAM 0.04429 | BAM 35,785,564 | 808,000,000 GHX |
17:00 | BAM 0.04439 | BAM 35,863,692 | 808,000,000 GHX |
16:00 | BAM 0.04582 | BAM 37,024,359 | 808,000,000 GHX |
15:00 | BAM 0.04480 | BAM 36,199,257 | 808,000,000 GHX |
14:00 | BAM 0.04395 | BAM 35,507,856 | 808,000,000 GHX |
13:00 | BAM 0.04391 | BAM 35,482,895 | 808,000,000 GHX |
12:00 | BAM 0.04375 | BAM 35,350,042 | 808,000,000 GHX |
11:00 | BAM 0.04407 | BAM 35,606,529 | 808,000,000 GHX |
10:00 | BAM 0.04493 | BAM 36,301,847 | 808,000,000 GHX |
09:00 | BAM 0.04506 | BAM 36,407,921 | 808,000,000 GHX |
08:00 | BAM 0.04435 | BAM 35,836,933 | 808,000,000 GHX |
07:00 | BAM 0.04436 | BAM 35,846,788 | 808,000,000 GHX |
06:00 | BAM 0.04418 | BAM 35,695,617 | 808,000,000 GHX |
05:00 | BAM 0.04453 | BAM 35,980,910 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of GamerCoin (GHX) was
BAM 34,163,460 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BAM 33,913,684 and the maximum value was
BAM 37,024,359What is the price of GamerCoin (GHX) today in BAM?