Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of GamerCoin (GHX) was BAM 0.05087 and yesterday's average price was BAM 0.05192, with a minimum price of BAM 0.05087 and a maximum of BAM 0.05280 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BAM 0.05087	BAM 41,106,911	808,000,000 GHX
00:00	BAM 0.05115	BAM 41,330,745	808,000,000 GHX
23:00	BAM 0.05165	BAM 41,731,189	808,000,000 GHX
22:00	BAM 0.05169	BAM 41,765,561	808,000,000 GHX
21:00	BAM 0.05161	BAM 41,704,527	808,000,000 GHX
20:00	BAM 0.05162	BAM 41,706,652	808,000,000 GHX
19:00	BAM 0.05164	BAM 41,726,043	808,000,000 GHX
18:00	BAM 0.05180	BAM 41,858,031	808,000,000 GHX
17:00	BAM 0.05196	BAM 41,983,447	808,000,000 GHX
16:00	BAM 0.05196	BAM 41,984,374	808,000,000 GHX
15:00	BAM 0.05280	BAM 42,664,670	808,000,000 GHX
14:00	BAM 0.05250	BAM 42,422,376	808,000,000 GHX
13:00	BAM 0.05246	BAM 42,387,812	808,000,000 GHX
12:00	BAM 0.05251	BAM 42,425,896	808,000,000 GHX
11:00	BAM 0.05197	BAM 41,994,407	808,000,000 GHX
10:00	BAM 0.05210	BAM 42,100,529	808,000,000 GHX
09:00	BAM 0.05201	BAM 42,027,622	808,000,000 GHX
08:00	BAM 0.05191	BAM 41,940,742	808,000,000 GHX
07:00	BAM 0.05148	BAM 41,596,678	808,000,000 GHX
06:00	BAM 0.05159	BAM 41,684,556	808,000,000 GHX
05:00	BAM 0.05199	BAM 42,008,372	808,000,000 GHX
04:00	BAM 0.05219	BAM 42,172,694	808,000,000 GHX
03:00	BAM 0.05235	BAM 42,301,490	808,000,000 GHX
02:00	BAM 0.05221	BAM 42,187,104	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of GamerCoin (GHX) was BAM 41,106,911 with a supply of 808,000,000. Yesterday's lowest marketcap value was BAM 41,106,911 and the maximum value was BAM 42,664,670

What is the price of GamerCoin (GHX) today in BAM?