What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of GamerCoin (GHX) was
BAM 0.1446 and yesterday's average price was BAM 0.1448, with a minimum price of
BAM 0.1415 and a maximum of
BAM 0.1497 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BAM 0.1446 | BAM 116,805,366 | 808,000,000 GHX |
00:00 | BAM 0.1448 | BAM 117,034,158 | 808,000,000 GHX |
23:00 | BAM 0.1445 | BAM 116,768,590 | 808,000,000 GHX |
22:00 | BAM 0.1434 | BAM 115,842,397 | 808,000,000 GHX |
21:00 | BAM 0.1423 | BAM 114,990,245 | 808,000,000 GHX |
20:00 | BAM 0.1422 | BAM 114,935,201 | 808,000,000 GHX |
19:00 | BAM 0.1415 | BAM 114,309,252 | 808,000,000 GHX |
18:00 | BAM 0.1428 | BAM 115,421,285 | 808,000,000 GHX |
17:00 | BAM 0.1420 | BAM 114,713,292 | 808,000,000 GHX |
16:00 | BAM 0.1426 | BAM 115,190,570 | 808,000,000 GHX |
15:00 | BAM 0.1432 | BAM 115,742,148 | 808,000,000 GHX |
14:00 | BAM 0.1446 | BAM 116,873,461 | 808,000,000 GHX |
13:00 | BAM 0.1432 | BAM 115,722,045 | 808,000,000 GHX |
12:00 | BAM 0.1443 | BAM 116,575,978 | 808,000,000 GHX |
11:00 | BAM 0.1437 | BAM 116,073,347 | 808,000,000 GHX |
10:00 | BAM 0.1427 | BAM 115,339,950 | 808,000,000 GHX |
09:00 | BAM 0.1422 | BAM 114,913,504 | 808,000,000 GHX |
08:00 | BAM 0.1474 | BAM 119,085,508 | 808,000,000 GHX |
07:00 | BAM 0.1483 | BAM 119,804,175 | 808,000,000 GHX |
06:00 | BAM 0.1486 | BAM 120,095,989 | 808,000,000 GHX |
05:00 | BAM 0.1491 | BAM 120,482,915 | 808,000,000 GHX |
04:00 | BAM 0.1497 | BAM 120,923,975 | 808,000,000 GHX |
03:00 | BAM 0.1495 | BAM 120,797,591 | 808,000,000 GHX |
02:00 | BAM 0.1490 | BAM 120,386,088 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of GamerCoin (GHX) was
BAM 116,805,366 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BAM 114,309,252 and the maximum value was
BAM 120,923,975What is the price of GamerCoin (GHX) today in BAM?