Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of GamerCoin (GHX) was BAM 0.03985 and yesterday's average price was BAM 0.03934, with a minimum price of BAM 0.03801 and a maximum of BAM 0.04030 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BAM 0.03985	BAM 32,200,102	808,000,000 GHX
15:00	BAM 0.04030	BAM 32,561,257	808,000,000 GHX
14:00	BAM 0.04021	BAM 32,491,510	808,000,000 GHX
13:00	BAM 0.03998	BAM 32,304,345	808,000,000 GHX
12:00	BAM 0.03995	BAM 32,276,422	808,000,000 GHX
11:00	BAM 0.03978	BAM 32,143,632	808,000,000 GHX
10:00	BAM 0.03995	BAM 32,279,652	808,000,000 GHX
09:00	BAM 0.03952	BAM 31,932,642	808,000,000 GHX
08:00	BAM 0.03949	BAM 31,908,947	808,000,000 GHX
07:00	BAM 0.04008	BAM 32,382,827	808,000,000 GHX
06:00	BAM 0.04018	BAM 32,469,139	808,000,000 GHX
05:00	BAM 0.04027	BAM 32,540,593	808,000,000 GHX
04:00	BAM 0.03938	BAM 31,815,623	808,000,000 GHX
03:00	BAM 0.03896	BAM 31,478,819	808,000,000 GHX
02:00	BAM 0.03884	BAM 31,383,998	808,000,000 GHX
01:00	BAM 0.03888	BAM 31,416,630	808,000,000 GHX
00:00	BAM 0.03865	BAM 31,231,505	808,000,000 GHX
23:00	BAM 0.03801	BAM 30,712,716	808,000,000 GHX
22:00	BAM 0.03911	BAM 31,597,036	808,000,000 GHX
21:00	BAM 0.03882	BAM 31,369,126	808,000,000 GHX
20:00	BAM 0.03893	BAM 31,456,350	808,000,000 GHX
19:00	BAM 0.03855	BAM 31,150,033	808,000,000 GHX
18:00	BAM 0.03840	BAM 31,026,225	808,000,000 GHX
17:00	BAM 0.03818	BAM 30,846,478	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of GamerCoin (GHX) was BAM 32,200,102 with a supply of 808,000,000. Yesterday's lowest marketcap value was BAM 30,712,716 and the maximum value was BAM 32,561,257

What is the price of GamerCoin (GHX) today in BAM?