What was the price of GamerCoin (GHX) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of GamerCoin (GHX) was
SVC 0.2056 and yesterday's average price was SVC 0.2068, with a minimum price of
SVC 0.2037 and a maximum of
SVC 0.2129 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SVC 0.2056 | SVC 166,146,103 | 808,000,000 GHX |
20:00 | SVC 0.2068 | SVC 167,062,245 | 808,000,000 GHX |
19:00 | SVC 0.2061 | SVC 166,538,024 | 808,000,000 GHX |
18:00 | SVC 0.2066 | SVC 166,919,226 | 808,000,000 GHX |
17:00 | SVC 0.2065 | SVC 166,821,533 | 808,000,000 GHX |
16:00 | SVC 0.2082 | SVC 168,250,644 | 808,000,000 GHX |
15:00 | SVC 0.2093 | SVC 169,111,723 | 808,000,000 GHX |
14:00 | SVC 0.2080 | SVC 168,077,455 | 808,000,000 GHX |
13:00 | SVC 0.2075 | SVC 167,665,435 | 808,000,000 GHX |
12:00 | SVC 0.2070 | SVC 167,276,384 | 808,000,000 GHX |
11:00 | SVC 0.2055 | SVC 166,070,896 | 808,000,000 GHX |
10:00 | SVC 0.2058 | SVC 166,268,708 | 808,000,000 GHX |
09:00 | SVC 0.2044 | SVC 165,140,211 | 808,000,000 GHX |
08:00 | SVC 0.2044 | SVC 165,123,271 | 808,000,000 GHX |
07:00 | SVC 0.2037 | SVC 164,616,051 | 808,000,000 GHX |
06:00 | SVC 0.2043 | SVC 165,080,108 | 808,000,000 GHX |
05:00 | SVC 0.2060 | SVC 166,416,898 | 808,000,000 GHX |
04:00 | SVC 0.2053 | SVC 165,855,839 | 808,000,000 GHX |
03:00 | SVC 0.2038 | SVC 164,643,238 | 808,000,000 GHX |
02:00 | SVC 0.2048 | SVC 165,515,814 | 808,000,000 GHX |
01:00 | SVC 0.2064 | SVC 166,753,563 | 808,000,000 GHX |
00:00 | SVC 0.2105 | SVC 170,052,461 | 808,000,000 GHX |
23:00 | SVC 0.2128 | SVC 171,981,801 | 808,000,000 GHX |
22:00 | SVC 0.2129 | SVC 171,994,270 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of GamerCoin (GHX) was
SVC 166,146,103 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SVC 164,616,051 and the maximum value was
SVC 171,994,270What is the price of GamerCoin (GHX) today in SVC?