Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of GamerCoin (GHX) was SBD 0.1918 and yesterday's average price was SBD 0.1994, with a minimum price of SBD 0.1904 and a maximum of SBD 0.2079 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SBD 0.1918	SBD 154,987,258	808,000,000 GHX
03:00	SBD 0.1904	SBD 153,854,119	808,000,000 GHX
02:00	SBD 0.1914	SBD 154,669,515	808,000,000 GHX
01:00	SBD 0.1929	SBD 155,826,154	808,000,000 GHX
00:00	SBD 0.1967	SBD 158,908,875	808,000,000 GHX
23:00	SBD 0.1989	SBD 160,711,785	808,000,000 GHX
22:00	SBD 0.1989	SBD 160,723,436	808,000,000 GHX
21:00	SBD 0.1994	SBD 161,094,254	808,000,000 GHX
20:00	SBD 0.2002	SBD 161,778,947	808,000,000 GHX
19:00	SBD 0.2003	SBD 161,863,493	808,000,000 GHX
18:00	SBD 0.2009	SBD 162,346,158	808,000,000 GHX
17:00	SBD 0.2014	SBD 162,700,598	808,000,000 GHX
16:00	SBD 0.2079	SBD 167,966,122	808,000,000 GHX
15:00	SBD 0.2032	SBD 164,222,935	808,000,000 GHX
14:00	SBD 0.1994	SBD 161,086,298	808,000,000 GHX
13:00	SBD 0.1992	SBD 160,973,060	808,000,000 GHX
12:00	SBD 0.1985	SBD 160,370,354	808,000,000 GHX
11:00	SBD 0.1999	SBD 161,533,943	808,000,000 GHX
10:00	SBD 0.2038	SBD 164,688,348	808,000,000 GHX
09:00	SBD 0.2044	SBD 165,169,566	808,000,000 GHX
08:00	SBD 0.2012	SBD 162,579,200	808,000,000 GHX
07:00	SBD 0.2013	SBD 162,623,909	808,000,000 GHX
06:00	SBD 0.2004	SBD 161,938,104	808,000,000 GHX
05:00	SBD 0.2020	SBD 163,232,372	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SBD 154,987,258 with a supply of 808,000,000. Yesterday's lowest marketcap value was SBD 153,854,119 and the maximum value was SBD 167,966,122

What is the price of GamerCoin (GHX) today in SBD?