Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of GamerCoin (GHX) was SBD 0.3138 and yesterday's average price was SBD 0.3046, with a minimum price of SBD 0.2993 and a maximum of SBD 0.3138 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 0.3138	SBD 253,570,213	808,000,000 GHX
01:00	SBD 0.3090	SBD 249,668,969	808,000,000 GHX
00:00	SBD 0.3048	SBD 246,263,508	808,000,000 GHX
23:00	SBD 0.2993	SBD 241,836,021	808,000,000 GHX
22:00	SBD 0.3043	SBD 245,870,421	808,000,000 GHX
21:00	SBD 0.3029	SBD 244,773,831	808,000,000 GHX
20:00	SBD 0.3048	SBD 246,291,744	808,000,000 GHX
19:00	SBD 0.3036	SBD 245,348,852	808,000,000 GHX
18:00	SBD 0.3025	SBD 244,409,955	808,000,000 GHX
17:00	SBD 0.3053	SBD 246,655,637	808,000,000 GHX
16:00	SBD 0.3047	SBD 246,172,991	808,000,000 GHX
15:00	SBD 0.3051	SBD 246,491,710	808,000,000 GHX
14:00	SBD 0.3056	SBD 246,946,561	808,000,000 GHX
13:00	SBD 0.3047	SBD 246,208,936	808,000,000 GHX
12:00	SBD 0.3049	SBD 246,366,561	808,000,000 GHX
11:00	SBD 0.3032	SBD 244,948,369	808,000,000 GHX
10:00	SBD 0.3061	SBD 247,349,776	808,000,000 GHX
09:00	SBD 0.3029	SBD 244,772,186	808,000,000 GHX
08:00	SBD 0.3044	SBD 245,973,381	808,000,000 GHX
07:00	SBD 0.3043	SBD 245,872,015	808,000,000 GHX
06:00	SBD 0.3042	SBD 245,795,417	808,000,000 GHX
05:00	SBD 0.3044	SBD 245,933,339	808,000,000 GHX
04:00	SBD 0.3038	SBD 245,443,899	808,000,000 GHX
03:00	SBD 0.3007	SBD 242,973,934	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SBD 253,570,213 with a supply of 808,000,000. Yesterday's lowest marketcap value was SBD 241,836,021 and the maximum value was SBD 253,570,213

What is the price of GamerCoin (GHX) today in SBD?