Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of GamerCoin (GHX) was SBD 0.3129 and yesterday's average price was SBD 0.3149, with a minimum price of SBD 0.3119 and a maximum of SBD 0.3213 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SBD 0.3129	SBD 252,815,445	808,000,000 GHX
20:00	SBD 0.3142	SBD 253,883,389	808,000,000 GHX
19:00	SBD 0.3155	SBD 254,920,540	808,000,000 GHX
18:00	SBD 0.3175	SBD 256,535,650	808,000,000 GHX
17:00	SBD 0.3191	SBD 257,799,328	808,000,000 GHX
16:00	SBD 0.3213	SBD 259,600,647	808,000,000 GHX
15:00	SBD 0.3200	SBD 258,576,683	808,000,000 GHX
14:00	SBD 0.3172	SBD 256,287,297	808,000,000 GHX
13:00	SBD 0.3137	SBD 253,509,925	808,000,000 GHX
12:00	SBD 0.3136	SBD 253,359,180	808,000,000 GHX
11:00	SBD 0.3147	SBD 254,311,121	808,000,000 GHX
10:00	SBD 0.3148	SBD 254,325,224	808,000,000 GHX
09:00	SBD 0.3146	SBD 254,226,100	808,000,000 GHX
08:00	SBD 0.3155	SBD 254,938,508	808,000,000 GHX
07:00	SBD 0.3153	SBD 254,728,009	808,000,000 GHX
06:00	SBD 0.3137	SBD 253,433,119	808,000,000 GHX
05:00	SBD 0.3126	SBD 252,544,265	808,000,000 GHX
04:00	SBD 0.3123	SBD 252,363,848	808,000,000 GHX
03:00	SBD 0.3127	SBD 252,649,458	808,000,000 GHX
02:00	SBD 0.3119	SBD 252,051,235	808,000,000 GHX
01:00	SBD 0.3121	SBD 252,205,781	808,000,000 GHX
00:00	SBD 0.3124	SBD 252,459,212	808,000,000 GHX
23:00	SBD 0.3140	SBD 253,678,860	808,000,000 GHX
22:00	SBD 0.3150	SBD 254,529,655	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SBD 252,815,445 with a supply of 808,000,000. Yesterday's lowest marketcap value was SBD 252,051,235 and the maximum value was SBD 259,600,647

What is the price of GamerCoin (GHX) today in SBD?