Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of GamerCoin (GHX) was SBD 0.2605 and yesterday's average price was SBD 0.2515, with a minimum price of SBD 0.2426 and a maximum of SBD 0.2618 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SBD 0.2605	SBD 210,489,956	808,000,000 GHX
11:00	SBD 0.2560	SBD 206,836,409	808,000,000 GHX
10:00	SBD 0.2553	SBD 206,273,895	808,000,000 GHX
09:00	SBD 0.2561	SBD 206,934,354	808,000,000 GHX
08:00	SBD 0.2563	SBD 207,109,907	808,000,000 GHX
07:00	SBD 0.2559	SBD 206,750,750	808,000,000 GHX
06:00	SBD 0.2533	SBD 204,682,805	808,000,000 GHX
05:00	SBD 0.2539	SBD 205,118,391	808,000,000 GHX
04:00	SBD 0.2579	SBD 208,393,691	808,000,000 GHX
03:00	SBD 0.2618	SBD 211,545,796	808,000,000 GHX
02:00	SBD 0.2565	SBD 207,258,711	808,000,000 GHX
01:00	SBD 0.2546	SBD 205,699,710	808,000,000 GHX
00:00	SBD 0.2525	SBD 204,004,566	808,000,000 GHX
23:00	SBD 0.2508	SBD 202,609,709	808,000,000 GHX
22:00	SBD 0.2451	SBD 198,036,326	808,000,000 GHX
21:00	SBD 0.2437	SBD 196,895,473	808,000,000 GHX
20:00	SBD 0.2426	SBD 195,981,927	808,000,000 GHX
19:00	SBD 0.2471	SBD 199,622,231	808,000,000 GHX
18:00	SBD 0.2470	SBD 199,609,536	808,000,000 GHX
17:00	SBD 0.2454	SBD 198,285,212	808,000,000 GHX
16:00	SBD 0.2457	SBD 198,502,886	808,000,000 GHX
15:00	SBD 0.2470	SBD 199,576,424	808,000,000 GHX
14:00	SBD 0.2461	SBD 198,817,431	808,000,000 GHX
13:00	SBD 0.2459	SBD 198,661,166	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SBD 210,489,956 with a supply of 808,000,000. Yesterday's lowest marketcap value was SBD 195,981,927 and the maximum value was SBD 211,545,796

What is the price of GamerCoin (GHX) today in SBD?