Fear and greed index: 65/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.48 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.1349 and yesterday's average price was LYD 0.1294, with a minimum price of LYD 0.1239 and a maximum of LYD 0.1349 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.1349	LYD 109,029,660	808,000,000 GHX
09:00	LYD 0.1340	LYD 108,261,114	808,000,000 GHX
08:00	LYD 0.1339	LYD 108,167,503	808,000,000 GHX
07:00	LYD 0.1332	LYD 107,652,792	808,000,000 GHX
06:00	LYD 0.1332	LYD 107,628,777	808,000,000 GHX
05:00	LYD 0.1308	LYD 105,667,492	808,000,000 GHX
04:00	LYD 0.1305	LYD 105,414,412	808,000,000 GHX
03:00	LYD 0.1301	LYD 105,088,714	808,000,000 GHX
02:00	LYD 0.1336	LYD 107,937,042	808,000,000 GHX
01:00	LYD 0.1309	LYD 105,751,746	808,000,000 GHX
00:00	LYD 0.1293	LYD 104,488,632	808,000,000 GHX
23:00	LYD 0.1282	LYD 103,621,892	808,000,000 GHX
22:00	LYD 0.1283	LYD 103,627,384	808,000,000 GHX
21:00	LYD 0.1274	LYD 102,950,845	808,000,000 GHX
20:00	LYD 0.1279	LYD 103,371,731	808,000,000 GHX
19:00	LYD 0.1281	LYD 103,465,753	808,000,000 GHX
18:00	LYD 0.1283	LYD 103,702,149	808,000,000 GHX
17:00	LYD 0.1284	LYD 103,768,389	808,000,000 GHX
16:00	LYD 0.1273	LYD 102,877,076	808,000,000 GHX
15:00	LYD 0.1295	LYD 104,633,481	808,000,000 GHX
14:00	LYD 0.1251	LYD 101,065,896	808,000,000 GHX
13:00	LYD 0.1241	LYD 100,307,627	808,000,000 GHX
12:00	LYD 0.1246	LYD 100,690,657	808,000,000 GHX
11:00	LYD 0.1239	LYD 100,096,314	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 109,029,660 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 100,096,314 and the maximum value was LYD 109,029,660

What is the price of GamerCoin (GHX) today in LYD?