Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.1632 and yesterday's average price was LYD 0.1647, with a minimum price of LYD 0.1619 and a maximum of LYD 0.1680 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 0.1632	LYD 131,831,166	808,000,000 GHX
05:00	LYD 0.1627	LYD 131,473,811	808,000,000 GHX
04:00	LYD 0.1629	LYD 131,585,925	808,000,000 GHX
03:00	LYD 0.1632	LYD 131,867,853	808,000,000 GHX
02:00	LYD 0.1636	LYD 132,193,246	808,000,000 GHX
01:00	LYD 0.1619	LYD 130,821,496	808,000,000 GHX
00:00	LYD 0.1628	LYD 131,533,839	808,000,000 GHX
23:00	LYD 0.1644	LYD 132,808,241	808,000,000 GHX
22:00	LYD 0.1645	LYD 132,917,629	808,000,000 GHX
21:00	LYD 0.1643	LYD 132,723,392	808,000,000 GHX
20:00	LYD 0.1643	LYD 132,730,154	808,000,000 GHX
19:00	LYD 0.1643	LYD 132,791,865	808,000,000 GHX
18:00	LYD 0.1649	LYD 133,211,913	808,000,000 GHX
17:00	LYD 0.1654	LYD 133,611,045	808,000,000 GHX
16:00	LYD 0.1654	LYD 133,613,995	808,000,000 GHX
15:00	LYD 0.1680	LYD 135,779,016	808,000,000 GHX
14:00	LYD 0.1671	LYD 135,007,923	808,000,000 GHX
13:00	LYD 0.1670	LYD 134,897,924	808,000,000 GHX
12:00	LYD 0.1671	LYD 135,019,127	808,000,000 GHX
11:00	LYD 0.1654	LYD 133,645,923	808,000,000 GHX
10:00	LYD 0.1658	LYD 133,983,657	808,000,000 GHX
09:00	LYD 0.1655	LYD 133,751,629	808,000,000 GHX
08:00	LYD 0.1652	LYD 133,475,137	808,000,000 GHX
07:00	LYD 0.1638	LYD 132,380,163	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 131,831,166 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 130,821,496 and the maximum value was LYD 135,779,016

What is the price of GamerCoin (GHX) today in LYD?