Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.3395 and yesterday's average price was LYD 0.3328, with a minimum price of LYD 0.3305 and a maximum of LYD 0.3395 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.3395	LYD 274,300,489	808,000,000 GHX
17:00	LYD 0.3380	LYD 273,109,227	808,000,000 GHX
16:00	LYD 0.3382	LYD 273,236,198	808,000,000 GHX
15:00	LYD 0.3370	LYD 272,262,311	808,000,000 GHX
14:00	LYD 0.3329	LYD 269,017,954	808,000,000 GHX
13:00	LYD 0.3315	LYD 267,834,796	808,000,000 GHX
12:00	LYD 0.3316	LYD 267,955,004	808,000,000 GHX
11:00	LYD 0.3312	LYD 267,618,594	808,000,000 GHX
10:00	LYD 0.3324	LYD 268,548,905	808,000,000 GHX
09:00	LYD 0.3343	LYD 270,092,840	808,000,000 GHX
08:00	LYD 0.3345	LYD 270,295,724	808,000,000 GHX
07:00	LYD 0.3306	LYD 267,103,736	808,000,000 GHX
06:00	LYD 0.3308	LYD 267,302,076	808,000,000 GHX
05:00	LYD 0.3313	LYD 267,716,029	808,000,000 GHX
04:00	LYD 0.3305	LYD 267,058,937	808,000,000 GHX
03:00	LYD 0.3309	LYD 267,372,504	808,000,000 GHX
02:00	LYD 0.3321	LYD 268,304,617	808,000,000 GHX
01:00	LYD 0.3315	LYD 267,890,546	808,000,000 GHX
00:00	LYD 0.3315	LYD 267,837,083	808,000,000 GHX
23:00	LYD 0.3307	LYD 267,169,456	808,000,000 GHX
22:00	LYD 0.3314	LYD 267,752,738	808,000,000 GHX
21:00	LYD 0.3323	LYD 268,497,833	808,000,000 GHX
20:00	LYD 0.3317	LYD 268,012,273	808,000,000 GHX
19:00	LYD 0.3316	LYD 267,893,036	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 274,300,489 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 267,058,937 and the maximum value was LYD 274,300,489

What is the price of GamerCoin (GHX) today in LYD?