Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.1478 and yesterday's average price was LYD 0.1462, with a minimum price of LYD 0.1446 and a maximum of LYD 0.1478 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LYD 0.1478	LYD 119,441,175	808,000,000 GHX
14:00	LYD 0.1478	LYD 119,393,853	808,000,000 GHX
13:00	LYD 0.1477	LYD 119,375,581	808,000,000 GHX
12:00	LYD 0.1473	LYD 119,030,140	808,000,000 GHX
11:00	LYD 0.1467	LYD 118,552,121	808,000,000 GHX
10:00	LYD 0.1465	LYD 118,337,175	808,000,000 GHX
09:00	LYD 0.1464	LYD 118,276,736	808,000,000 GHX
08:00	LYD 0.1464	LYD 118,255,544	808,000,000 GHX
07:00	LYD 0.1462	LYD 118,149,145	808,000,000 GHX
06:00	LYD 0.1463	LYD 118,231,053	808,000,000 GHX
05:00	LYD 0.1460	LYD 117,952,954	808,000,000 GHX
04:00	LYD 0.1459	LYD 117,896,840	808,000,000 GHX
03:00	LYD 0.1458	LYD 117,837,796	808,000,000 GHX
02:00	LYD 0.1460	LYD 117,941,069	808,000,000 GHX
01:00	LYD 0.1464	LYD 118,277,848	808,000,000 GHX
00:00	LYD 0.1470	LYD 118,789,031	808,000,000 GHX
23:00	LYD 0.1447	LYD 116,951,439	808,000,000 GHX
22:00	LYD 0.1447	LYD 116,892,900	808,000,000 GHX
21:00	LYD 0.1446	LYD 116,853,409	808,000,000 GHX
20:00	LYD 0.1447	LYD 116,955,976	808,000,000 GHX
19:00	LYD 0.1453	LYD 117,403,122	808,000,000 GHX
18:00	LYD 0.1462	LYD 118,124,540	808,000,000 GHX
17:00	LYD 0.1466	LYD 118,471,620	808,000,000 GHX
16:00	LYD 0.1463	LYD 118,232,241	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 119,441,175 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 116,853,409 and the maximum value was LYD 119,441,175

What is the price of GamerCoin (GHX) today in LYD?