Fear and greed index: 34/100 (Fear)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.1098 and yesterday's average price was LYD 0.1099, with a minimum price of LYD 0.1088 and a maximum of LYD 0.1106 (1.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 0.1098	LYD 88,739,429	808,000,000 GHX
05:00	LYD 0.1098	LYD 88,752,459	808,000,000 GHX
04:00	LYD 0.1101	LYD 88,946,059	808,000,000 GHX
03:00	LYD 0.1101	LYD 88,977,284	808,000,000 GHX
02:00	LYD 0.1103	LYD 89,099,622	808,000,000 GHX
01:00	LYD 0.1102	LYD 89,070,968	808,000,000 GHX
00:00	LYD 0.1100	LYD 88,886,625	808,000,000 GHX
23:00	LYD 0.1096	LYD 88,517,934	808,000,000 GHX
22:00	LYD 0.1099	LYD 88,770,664	808,000,000 GHX
21:00	LYD 0.1098	LYD 88,709,809	808,000,000 GHX
20:00	LYD 0.1095	LYD 88,440,237	808,000,000 GHX
19:00	LYD 0.1102	LYD 89,025,032	808,000,000 GHX
18:00	LYD 0.1105	LYD 89,298,203	808,000,000 GHX
17:00	LYD 0.1105	LYD 89,266,321	808,000,000 GHX
16:00	LYD 0.1106	LYD 89,367,851	808,000,000 GHX
15:00	LYD 0.1104	LYD 89,188,132	808,000,000 GHX
14:00	LYD 0.1088	LYD 87,878,627	808,000,000 GHX
13:00	LYD 0.1088	LYD 87,943,492	808,000,000 GHX
12:00	LYD 0.1093	LYD 88,343,775	808,000,000 GHX
11:00	LYD 0.1096	LYD 88,543,699	808,000,000 GHX
10:00	LYD 0.1101	LYD 88,961,065	808,000,000 GHX
09:00	LYD 0.1099	LYD 88,826,774	808,000,000 GHX
08:00	LYD 0.1095	LYD 88,455,035	808,000,000 GHX
07:00	LYD 0.1103	LYD 89,130,856	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 88,739,429 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 87,878,627 and the maximum value was LYD 89,367,851

What is the price of GamerCoin (GHX) today in LYD?