Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.50 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.2114 and yesterday's average price was LYD 0.2116, with a minimum price of LYD 0.2096 and a maximum of LYD 0.2159 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	LYD 0.2114	LYD 170,844,776	808,000,000 GHX
23:00	LYD 0.2109	LYD 170,427,663	808,000,000 GHX
22:00	LYD 0.2099	LYD 169,573,952	808,000,000 GHX
21:00	LYD 0.2103	LYD 169,903,193	808,000,000 GHX
20:00	LYD 0.2112	LYD 170,620,899	808,000,000 GHX
19:00	LYD 0.2120	LYD 171,317,910	808,000,000 GHX
18:00	LYD 0.2134	LYD 172,403,336	808,000,000 GHX
17:00	LYD 0.2144	LYD 173,252,584	808,000,000 GHX
16:00	LYD 0.2159	LYD 174,463,150	808,000,000 GHX
15:00	LYD 0.2151	LYD 173,775,000	808,000,000 GHX
14:00	LYD 0.2132	LYD 172,236,431	808,000,000 GHX
13:00	LYD 0.2109	LYD 170,369,914	808,000,000 GHX
12:00	LYD 0.2107	LYD 170,268,607	808,000,000 GHX
11:00	LYD 0.2115	LYD 170,908,354	808,000,000 GHX
10:00	LYD 0.2115	LYD 170,917,832	808,000,000 GHX
09:00	LYD 0.2114	LYD 170,851,216	808,000,000 GHX
08:00	LYD 0.2120	LYD 171,329,986	808,000,000 GHX
07:00	LYD 0.2119	LYD 171,188,521	808,000,000 GHX
06:00	LYD 0.2108	LYD 170,318,297	808,000,000 GHX
05:00	LYD 0.2101	LYD 169,720,948	808,000,000 GHX
04:00	LYD 0.2099	LYD 169,599,700	808,000,000 GHX
03:00	LYD 0.2101	LYD 169,791,642	808,000,000 GHX
02:00	LYD 0.2096	LYD 169,389,610	808,000,000 GHX
01:00	LYD 0.2098	LYD 169,493,471	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 170,844,776 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 169,389,610 and the maximum value was LYD 174,463,150

What is the price of GamerCoin (GHX) today in LYD?