Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.1753 and yesterday's average price was LYD 0.1760, with a minimum price of LYD 0.1727 and a maximum of LYD 0.1811 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LYD 0.1753	LYD 141,631,098	808,000,000 GHX
03:00	LYD 0.1794	LYD 144,932,692	808,000,000 GHX
02:00	LYD 0.1811	LYD 146,340,641	808,000,000 GHX
01:00	LYD 0.1783	LYD 144,089,151	808,000,000 GHX
00:00	LYD 0.1759	LYD 142,123,789	808,000,000 GHX
23:00	LYD 0.1727	LYD 139,568,594	808,000,000 GHX
22:00	LYD 0.1756	LYD 141,896,931	808,000,000 GHX
21:00	LYD 0.1748	LYD 141,264,066	808,000,000 GHX
20:00	LYD 0.1759	LYD 142,140,085	808,000,000 GHX
19:00	LYD 0.1752	LYD 141,595,922	808,000,000 GHX
18:00	LYD 0.1746	LYD 141,054,065	808,000,000 GHX
17:00	LYD 0.1762	LYD 142,350,095	808,000,000 GHX
16:00	LYD 0.1758	LYD 142,071,550	808,000,000 GHX
15:00	LYD 0.1761	LYD 142,255,489	808,000,000 GHX
14:00	LYD 0.1764	LYD 142,517,994	808,000,000 GHX
13:00	LYD 0.1759	LYD 142,092,295	808,000,000 GHX
12:00	LYD 0.1760	LYD 142,183,264	808,000,000 GHX
11:00	LYD 0.1750	LYD 141,364,795	808,000,000 GHX
10:00	LYD 0.1767	LYD 142,750,697	808,000,000 GHX
09:00	LYD 0.1748	LYD 141,263,116	808,000,000 GHX
08:00	LYD 0.1757	LYD 141,956,351	808,000,000 GHX
07:00	LYD 0.1756	LYD 141,897,851	808,000,000 GHX
06:00	LYD 0.1756	LYD 141,853,644	808,000,000 GHX
05:00	LYD 0.1757	LYD 141,933,242	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 141,631,098 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 139,568,594 and the maximum value was LYD 146,340,641

What is the price of GamerCoin (GHX) today in LYD?