Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.76 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of GamerCoin (GHX) was LYD 0.3861 and yesterday's average price was LYD 0.3868, with a minimum price of LYD 0.3778 and a maximum of LYD 0.3997 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LYD 0.3861	LYD 311,948,244	808,000,000 GHX
00:00	LYD 0.3868	LYD 312,559,273	808,000,000 GHX
23:00	LYD 0.3860	LYD 311,850,029	808,000,000 GHX
22:00	LYD 0.3829	LYD 309,376,475	808,000,000 GHX
21:00	LYD 0.3801	LYD 307,100,663	808,000,000 GHX
20:00	LYD 0.3799	LYD 306,953,659	808,000,000 GHX
19:00	LYD 0.3778	LYD 305,281,955	808,000,000 GHX
18:00	LYD 0.3815	LYD 308,251,825	808,000,000 GHX
17:00	LYD 0.3792	LYD 306,361,012	808,000,000 GHX
16:00	LYD 0.3807	LYD 307,635,663	808,000,000 GHX
15:00	LYD 0.3826	LYD 309,108,745	808,000,000 GHX
14:00	LYD 0.3863	LYD 312,130,103	808,000,000 GHX
13:00	LYD 0.3825	LYD 309,055,055	808,000,000 GHX
12:00	LYD 0.3853	LYD 311,335,625	808,000,000 GHX
11:00	LYD 0.3837	LYD 309,993,266	808,000,000 GHX
10:00	LYD 0.3812	LYD 308,034,606	808,000,000 GHX
09:00	LYD 0.3798	LYD 306,895,712	808,000,000 GHX
08:00	LYD 0.3936	LYD 318,037,746	808,000,000 GHX
07:00	LYD 0.3960	LYD 319,957,065	808,000,000 GHX
06:00	LYD 0.3970	LYD 320,736,403	808,000,000 GHX
05:00	LYD 0.3982	LYD 321,769,753	808,000,000 GHX
04:00	LYD 0.3997	LYD 322,947,679	808,000,000 GHX
03:00	LYD 0.3993	LYD 322,610,148	808,000,000 GHX
02:00	LYD 0.3979	LYD 321,511,161	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was LYD 311,948,244 with a supply of 808,000,000. Yesterday's lowest marketcap value was LYD 305,281,955 and the maximum value was LYD 322,947,679

What is the price of GamerCoin (GHX) today in LYD?