What was the price of GamerCoin (GHX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of GamerCoin (GHX) was
CUC 0.08107 and yesterday's average price was CUC 0.08123, with a minimum price of
CUC 0.07934 and a maximum of
CUC 0.08393 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUC 0.08107 | CUC 65,505,070 | 808,000,000 GHX |
00:00 | CUC 0.08123 | CUC 65,633,378 | 808,000,000 GHX |
23:00 | CUC 0.08105 | CUC 65,484,446 | 808,000,000 GHX |
22:00 | CUC 0.08040 | CUC 64,965,032 | 808,000,000 GHX |
21:00 | CUC 0.07981 | CUC 64,487,141 | 808,000,000 GHX |
20:00 | CUC 0.07977 | CUC 64,456,272 | 808,000,000 GHX |
19:00 | CUC 0.07934 | CUC 64,105,236 | 808,000,000 GHX |
18:00 | CUC 0.08011 | CUC 64,728,870 | 808,000,000 GHX |
17:00 | CUC 0.07962 | CUC 64,331,824 | 808,000,000 GHX |
16:00 | CUC 0.07995 | CUC 64,599,484 | 808,000,000 GHX |
15:00 | CUC 0.08033 | CUC 64,908,812 | 808,000,000 GHX |
14:00 | CUC 0.08112 | CUC 65,543,258 | 808,000,000 GHX |
13:00 | CUC 0.08032 | CUC 64,897,538 | 808,000,000 GHX |
12:00 | CUC 0.08091 | CUC 65,376,428 | 808,000,000 GHX |
11:00 | CUC 0.08056 | CUC 65,094,550 | 808,000,000 GHX |
10:00 | CUC 0.08005 | CUC 64,683,257 | 808,000,000 GHX |
09:00 | CUC 0.07976 | CUC 64,444,104 | 808,000,000 GHX |
08:00 | CUC 0.08265 | CUC 66,783,786 | 808,000,000 GHX |
07:00 | CUC 0.08315 | CUC 67,186,818 | 808,000,000 GHX |
06:00 | CUC 0.08335 | CUC 67,350,469 | 808,000,000 GHX |
05:00 | CUC 0.08362 | CUC 67,567,459 | 808,000,000 GHX |
04:00 | CUC 0.08393 | CUC 67,814,808 | 808,000,000 GHX |
03:00 | CUC 0.08384 | CUC 67,743,931 | 808,000,000 GHX |
02:00 | CUC 0.08356 | CUC 67,513,158 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUC 65,505,070 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUC 64,105,236 and the maximum value was
CUC 67,814,808What is the price of GamerCoin (GHX) today in CUC?