What was the price of GamerCoin (GHX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of GamerCoin (GHX) was
CUC 0.02724 and yesterday's average price was CUC 0.02694, with a minimum price of
CUC 0.02665 and a maximum of
CUC 0.02724 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUC 0.02724 | CUC 22,009,301 | 808,000,000 GHX |
14:00 | CUC 0.02723 | CUC 22,000,581 | 808,000,000 GHX |
13:00 | CUC 0.02722 | CUC 21,997,214 | 808,000,000 GHX |
12:00 | CUC 0.02715 | CUC 21,933,560 | 808,000,000 GHX |
11:00 | CUC 0.02704 | CUC 21,845,476 | 808,000,000 GHX |
10:00 | CUC 0.02699 | CUC 21,805,868 | 808,000,000 GHX |
09:00 | CUC 0.02697 | CUC 21,794,731 | 808,000,000 GHX |
08:00 | CUC 0.02697 | CUC 21,790,826 | 808,000,000 GHX |
07:00 | CUC 0.02694 | CUC 21,771,220 | 808,000,000 GHX |
06:00 | CUC 0.02696 | CUC 21,786,313 | 808,000,000 GHX |
05:00 | CUC 0.02690 | CUC 21,735,068 | 808,000,000 GHX |
04:00 | CUC 0.02689 | CUC 21,724,728 | 808,000,000 GHX |
03:00 | CUC 0.02687 | CUC 21,713,848 | 808,000,000 GHX |
02:00 | CUC 0.02690 | CUC 21,732,878 | 808,000,000 GHX |
01:00 | CUC 0.02697 | CUC 21,794,936 | 808,000,000 GHX |
00:00 | CUC 0.02709 | CUC 21,889,131 | 808,000,000 GHX |
23:00 | CUC 0.02667 | CUC 21,550,520 | 808,000,000 GHX |
22:00 | CUC 0.02666 | CUC 21,539,733 | 808,000,000 GHX |
21:00 | CUC 0.02665 | CUC 21,532,456 | 808,000,000 GHX |
20:00 | CUC 0.02667 | CUC 21,551,356 | 808,000,000 GHX |
19:00 | CUC 0.02677 | CUC 21,633,751 | 808,000,000 GHX |
18:00 | CUC 0.02694 | CUC 21,766,686 | 808,000,000 GHX |
17:00 | CUC 0.02702 | CUC 21,830,642 | 808,000,000 GHX |
16:00 | CUC 0.02696 | CUC 21,786,532 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUC 22,009,301 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUC 21,532,456 and the maximum value was
CUC 22,009,301What is the price of GamerCoin (GHX) today in CUC?