Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.03727 and yesterday's average price was AUD 0.03873, with a minimum price of AUD 0.03700 and a maximum of AUD 0.04039 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.03727	AUD 30,113,544	808,000,000 GHX
03:00	AUD 0.03700	AUD 29,893,379	808,000,000 GHX
02:00	AUD 0.03719	AUD 30,051,808	808,000,000 GHX
01:00	AUD 0.03747	AUD 30,276,539	808,000,000 GHX
00:00	AUD 0.03821	AUD 30,875,502	808,000,000 GHX
23:00	AUD 0.03865	AUD 31,225,802	808,000,000 GHX
22:00	AUD 0.03865	AUD 31,228,066	808,000,000 GHX
21:00	AUD 0.03874	AUD 31,300,115	808,000,000 GHX
20:00	AUD 0.03890	AUD 31,433,148	808,000,000 GHX
19:00	AUD 0.03892	AUD 31,449,575	808,000,000 GHX
18:00	AUD 0.03904	AUD 31,543,356	808,000,000 GHX
17:00	AUD 0.03912	AUD 31,612,222	808,000,000 GHX
16:00	AUD 0.04039	AUD 32,635,297	808,000,000 GHX
15:00	AUD 0.03949	AUD 31,908,008	808,000,000 GHX
14:00	AUD 0.03874	AUD 31,298,569	808,000,000 GHX
13:00	AUD 0.03871	AUD 31,276,567	808,000,000 GHX
12:00	AUD 0.03856	AUD 31,159,463	808,000,000 GHX
11:00	AUD 0.03884	AUD 31,385,545	808,000,000 GHX
10:00	AUD 0.03960	AUD 31,998,436	808,000,000 GHX
09:00	AUD 0.03972	AUD 32,091,935	808,000,000 GHX
08:00	AUD 0.03909	AUD 31,588,635	808,000,000 GHX
07:00	AUD 0.03911	AUD 31,597,322	808,000,000 GHX
06:00	AUD 0.03894	AUD 31,464,072	808,000,000 GHX
05:00	AUD 0.03925	AUD 31,715,544	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 30,113,544 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 29,893,379 and the maximum value was AUD 32,635,297

What is the price of GamerCoin (GHX) today in AUD?