What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?
Yesterday the price of GamerCoin (GHX) was
AUD 0.04879 and yesterday's average price was AUD 0.04711, with a minimum price of
AUD 0.04543 and a maximum of
AUD 0.04903 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.04879 | AUD 39,421,457 | 808,000,000 GHX |
11:00 | AUD 0.04794 | AUD 38,737,205 | 808,000,000 GHX |
10:00 | AUD 0.04781 | AUD 38,631,855 | 808,000,000 GHX |
09:00 | AUD 0.04796 | AUD 38,755,548 | 808,000,000 GHX |
08:00 | AUD 0.04801 | AUD 38,788,427 | 808,000,000 GHX |
07:00 | AUD 0.04792 | AUD 38,721,162 | 808,000,000 GHX |
06:00 | AUD 0.04744 | AUD 38,333,869 | 808,000,000 GHX |
05:00 | AUD 0.04754 | AUD 38,415,447 | 808,000,000 GHX |
04:00 | AUD 0.04830 | AUD 39,028,859 | 808,000,000 GHX |
03:00 | AUD 0.04903 | AUD 39,619,199 | 808,000,000 GHX |
02:00 | AUD 0.04804 | AUD 38,816,295 | 808,000,000 GHX |
01:00 | AUD 0.04768 | AUD 38,524,319 | 808,000,000 GHX |
00:00 | AUD 0.04729 | AUD 38,206,845 | 808,000,000 GHX |
23:00 | AUD 0.04696 | AUD 37,945,610 | 808,000,000 GHX |
22:00 | AUD 0.04590 | AUD 37,089,088 | 808,000,000 GHX |
21:00 | AUD 0.04564 | AUD 36,875,424 | 808,000,000 GHX |
20:00 | AUD 0.04543 | AUD 36,704,331 | 808,000,000 GHX |
19:00 | AUD 0.04627 | AUD 37,386,103 | 808,000,000 GHX |
18:00 | AUD 0.04627 | AUD 37,383,725 | 808,000,000 GHX |
17:00 | AUD 0.04596 | AUD 37,135,700 | 808,000,000 GHX |
16:00 | AUD 0.04601 | AUD 37,176,467 | 808,000,000 GHX |
15:00 | AUD 0.04626 | AUD 37,377,524 | 808,000,000 GHX |
14:00 | AUD 0.04608 | AUD 37,235,376 | 808,000,000 GHX |
13:00 | AUD 0.04605 | AUD 37,206,110 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
AUD 39,421,457 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AUD 36,704,331 and the maximum value was
AUD 39,619,199What is the price of GamerCoin (GHX) today in AUD?