Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.04558 and yesterday's average price was AUD 0.04635, with a minimum price of AUD 0.04558 and a maximum of AUD 0.04738 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.04558	AUD 36,824,687	808,000,000 GHX
08:00	AUD 0.04603	AUD 37,194,308	808,000,000 GHX
07:00	AUD 0.04594	AUD 37,123,376	808,000,000 GHX
06:00	AUD 0.04600	AUD 37,168,688	808,000,000 GHX
05:00	AUD 0.04588	AUD 37,067,935	808,000,000 GHX
04:00	AUD 0.04592	AUD 37,099,544	808,000,000 GHX
03:00	AUD 0.04601	AUD 37,179,031	808,000,000 GHX
02:00	AUD 0.04613	AUD 37,270,773	808,000,000 GHX
01:00	AUD 0.04565	AUD 36,884,020	808,000,000 GHX
00:00	AUD 0.04590	AUD 37,084,859	808,000,000 GHX
23:00	AUD 0.04634	AUD 37,444,166	808,000,000 GHX
22:00	AUD 0.04638	AUD 37,475,007	808,000,000 GHX
21:00	AUD 0.04631	AUD 37,420,243	808,000,000 GHX
20:00	AUD 0.04631	AUD 37,422,150	808,000,000 GHX
19:00	AUD 0.04634	AUD 37,439,549	808,000,000 GHX
18:00	AUD 0.04648	AUD 37,557,978	808,000,000 GHX
17:00	AUD 0.04662	AUD 37,670,510	808,000,000 GHX
16:00	AUD 0.04662	AUD 37,671,341	808,000,000 GHX
15:00	AUD 0.04738	AUD 38,281,751	808,000,000 GHX
14:00	AUD 0.04711	AUD 38,064,348	808,000,000 GHX
13:00	AUD 0.04707	AUD 38,033,334	808,000,000 GHX
12:00	AUD 0.04711	AUD 38,067,506	808,000,000 GHX
11:00	AUD 0.04663	AUD 37,680,343	808,000,000 GHX
10:00	AUD 0.04675	AUD 37,775,564	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 36,824,687 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 36,824,687 and the maximum value was AUD 38,281,751

What is the price of GamerCoin (GHX) today in AUD?