What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?
Yesterday the price of GamerCoin (GHX) was
AUD 0.1193 and yesterday's average price was AUD 0.1195, with a minimum price of
AUD 0.1167 and a maximum of
AUD 0.1235 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AUD 0.1193 | AUD 96,366,474 | 808,000,000 GHX |
00:00 | AUD 0.1195 | AUD 96,555,231 | 808,000,000 GHX |
23:00 | AUD 0.1192 | AUD 96,336,133 | 808,000,000 GHX |
22:00 | AUD 0.1183 | AUD 95,572,008 | 808,000,000 GHX |
21:00 | AUD 0.1174 | AUD 94,868,968 | 808,000,000 GHX |
20:00 | AUD 0.1174 | AUD 94,823,555 | 808,000,000 GHX |
19:00 | AUD 0.1167 | AUD 94,307,136 | 808,000,000 GHX |
18:00 | AUD 0.1179 | AUD 95,224,583 | 808,000,000 GHX |
17:00 | AUD 0.1171 | AUD 94,640,476 | 808,000,000 GHX |
16:00 | AUD 0.1176 | AUD 95,034,239 | 808,000,000 GHX |
15:00 | AUD 0.1182 | AUD 95,489,301 | 808,000,000 GHX |
14:00 | AUD 0.1193 | AUD 96,422,653 | 808,000,000 GHX |
13:00 | AUD 0.1182 | AUD 95,472,715 | 808,000,000 GHX |
12:00 | AUD 0.1190 | AUD 96,177,225 | 808,000,000 GHX |
11:00 | AUD 0.1185 | AUD 95,762,545 | 808,000,000 GHX |
10:00 | AUD 0.1178 | AUD 95,157,480 | 808,000,000 GHX |
09:00 | AUD 0.1173 | AUD 94,805,655 | 808,000,000 GHX |
08:00 | AUD 0.1216 | AUD 98,247,631 | 808,000,000 GHX |
07:00 | AUD 0.1223 | AUD 98,840,544 | 808,000,000 GHX |
06:00 | AUD 0.1226 | AUD 99,081,295 | 808,000,000 GHX |
05:00 | AUD 0.1230 | AUD 99,400,516 | 808,000,000 GHX |
04:00 | AUD 0.1235 | AUD 99,764,398 | 808,000,000 GHX |
03:00 | AUD 0.1233 | AUD 99,660,129 | 808,000,000 GHX |
02:00 | AUD 0.1229 | AUD 99,320,632 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
AUD 96,366,474 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AUD 94,307,136 and the maximum value was
AUD 99,764,398What is the price of GamerCoin (GHX) today in AUD?