Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.03586 and yesterday's average price was AUD 0.03581, with a minimum price of AUD 0.03455 and a maximum of AUD 0.03663 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.03586	AUD 28,971,193	808,000,000 GHX
16:00	AUD 0.03622	AUD 29,267,243	808,000,000 GHX
15:00	AUD 0.03663	AUD 29,595,504	808,000,000 GHX
14:00	AUD 0.03655	AUD 29,532,109	808,000,000 GHX
13:00	AUD 0.03634	AUD 29,361,991	808,000,000 GHX
12:00	AUD 0.03631	AUD 29,336,612	808,000,000 GHX
11:00	AUD 0.03616	AUD 29,215,917	808,000,000 GHX
10:00	AUD 0.03631	AUD 29,339,547	808,000,000 GHX
09:00	AUD 0.03592	AUD 29,024,144	808,000,000 GHX
08:00	AUD 0.03589	AUD 29,002,607	808,000,000 GHX
07:00	AUD 0.03643	AUD 29,433,325	808,000,000 GHX
06:00	AUD 0.03652	AUD 29,511,776	808,000,000 GHX
05:00	AUD 0.03660	AUD 29,576,722	808,000,000 GHX
04:00	AUD 0.03579	AUD 28,917,784	808,000,000 GHX
03:00	AUD 0.03541	AUD 28,611,656	808,000,000 GHX
02:00	AUD 0.03530	AUD 28,525,472	808,000,000 GHX
01:00	AUD 0.03534	AUD 28,555,131	808,000,000 GHX
00:00	AUD 0.03513	AUD 28,386,868	808,000,000 GHX
23:00	AUD 0.03455	AUD 27,915,332	808,000,000 GHX
22:00	AUD 0.03554	AUD 28,719,106	808,000,000 GHX
21:00	AUD 0.03529	AUD 28,511,955	808,000,000 GHX
20:00	AUD 0.03539	AUD 28,591,234	808,000,000 GHX
19:00	AUD 0.03504	AUD 28,312,817	808,000,000 GHX
18:00	AUD 0.03490	AUD 28,200,285	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 28,971,193 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 27,915,332 and the maximum value was AUD 29,595,504

What is the price of GamerCoin (GHX) today in AUD?