Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.04879 and yesterday's average price was AUD 0.04711, with a minimum price of AUD 0.04543 and a maximum of AUD 0.04903 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.04879	AUD 39,421,457	808,000,000 GHX
11:00	AUD 0.04794	AUD 38,737,205	808,000,000 GHX
10:00	AUD 0.04781	AUD 38,631,855	808,000,000 GHX
09:00	AUD 0.04796	AUD 38,755,548	808,000,000 GHX
08:00	AUD 0.04801	AUD 38,788,427	808,000,000 GHX
07:00	AUD 0.04792	AUD 38,721,162	808,000,000 GHX
06:00	AUD 0.04744	AUD 38,333,869	808,000,000 GHX
05:00	AUD 0.04754	AUD 38,415,447	808,000,000 GHX
04:00	AUD 0.04830	AUD 39,028,859	808,000,000 GHX
03:00	AUD 0.04903	AUD 39,619,199	808,000,000 GHX
02:00	AUD 0.04804	AUD 38,816,295	808,000,000 GHX
01:00	AUD 0.04768	AUD 38,524,319	808,000,000 GHX
00:00	AUD 0.04729	AUD 38,206,845	808,000,000 GHX
23:00	AUD 0.04696	AUD 37,945,610	808,000,000 GHX
22:00	AUD 0.04590	AUD 37,089,088	808,000,000 GHX
21:00	AUD 0.04564	AUD 36,875,424	808,000,000 GHX
20:00	AUD 0.04543	AUD 36,704,331	808,000,000 GHX
19:00	AUD 0.04627	AUD 37,386,103	808,000,000 GHX
18:00	AUD 0.04627	AUD 37,383,725	808,000,000 GHX
17:00	AUD 0.04596	AUD 37,135,700	808,000,000 GHX
16:00	AUD 0.04601	AUD 37,176,467	808,000,000 GHX
15:00	AUD 0.04626	AUD 37,377,524	808,000,000 GHX
14:00	AUD 0.04608	AUD 37,235,376	808,000,000 GHX
13:00	AUD 0.04605	AUD 37,206,110	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 39,421,457 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 36,704,331 and the maximum value was AUD 39,619,199

What is the price of GamerCoin (GHX) today in AUD?