Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.04251 and yesterday's average price was AUD 0.04177, with a minimum price of AUD 0.04079 and a maximum of AUD 0.04314 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.04251	AUD 34,349,640	808,000,000 GHX
10:00	AUD 0.04261	AUD 34,428,439	808,000,000 GHX
09:00	AUD 0.04252	AUD 34,357,928	808,000,000 GHX
08:00	AUD 0.04285	AUD 34,625,677	808,000,000 GHX
07:00	AUD 0.04314	AUD 34,859,177	808,000,000 GHX
06:00	AUD 0.04243	AUD 34,280,799	808,000,000 GHX
05:00	AUD 0.04190	AUD 33,853,848	808,000,000 GHX
04:00	AUD 0.04209	AUD 34,009,741	808,000,000 GHX
03:00	AUD 0.04219	AUD 34,090,003	808,000,000 GHX
02:00	AUD 0.04151	AUD 33,538,433	808,000,000 GHX
01:00	AUD 0.04136	AUD 33,417,703	808,000,000 GHX
00:00	AUD 0.04139	AUD 33,439,566	808,000,000 GHX
23:00	AUD 0.04153	AUD 33,552,896	808,000,000 GHX
22:00	AUD 0.04190	AUD 33,856,747	808,000,000 GHX
21:00	AUD 0.04186	AUD 33,821,782	808,000,000 GHX
20:00	AUD 0.04176	AUD 33,739,741	808,000,000 GHX
19:00	AUD 0.04135	AUD 33,410,892	808,000,000 GHX
18:00	AUD 0.04132	AUD 33,385,005	808,000,000 GHX
17:00	AUD 0.04130	AUD 33,372,371	808,000,000 GHX
16:00	AUD 0.04114	AUD 33,242,925	808,000,000 GHX
15:00	AUD 0.04095	AUD 33,090,619	808,000,000 GHX
14:00	AUD 0.04081	AUD 32,977,701	808,000,000 GHX
13:00	AUD 0.04079	AUD 32,956,488	808,000,000 GHX
12:00	AUD 0.04117	AUD 33,265,427	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 34,349,640 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 32,956,488 and the maximum value was AUD 34,859,177

What is the price of GamerCoin (GHX) today in AUD?