Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.04511 and yesterday's average price was AUD 0.04488, with a minimum price of AUD 0.04427 and a maximum of AUD 0.04605 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.04511	AUD 36,445,492	808,000,000 GHX
09:00	AUD 0.04490	AUD 36,277,604	808,000,000 GHX
08:00	AUD 0.04496	AUD 36,327,311	808,000,000 GHX
07:00	AUD 0.04491	AUD 36,286,047	808,000,000 GHX
06:00	AUD 0.04433	AUD 35,821,298	808,000,000 GHX
05:00	AUD 0.04440	AUD 35,875,471	808,000,000 GHX
04:00	AUD 0.04448	AUD 35,941,045	808,000,000 GHX
03:00	AUD 0.04446	AUD 35,920,772	808,000,000 GHX
02:00	AUD 0.04466	AUD 36,085,721	808,000,000 GHX
01:00	AUD 0.04460	AUD 36,038,765	808,000,000 GHX
00:00	AUD 0.04464	AUD 36,067,599	808,000,000 GHX
23:00	AUD 0.04466	AUD 36,082,861	808,000,000 GHX
22:00	AUD 0.04476	AUD 36,168,600	808,000,000 GHX
21:00	AUD 0.04453	AUD 35,979,826	808,000,000 GHX
20:00	AUD 0.04427	AUD 35,767,449	808,000,000 GHX
19:00	AUD 0.04439	AUD 35,863,964	808,000,000 GHX
18:00	AUD 0.04454	AUD 35,992,325	808,000,000 GHX
17:00	AUD 0.04441	AUD 35,887,081	808,000,000 GHX
16:00	AUD 0.04605	AUD 37,207,491	808,000,000 GHX
15:00	AUD 0.04579	AUD 36,996,201	808,000,000 GHX
14:00	AUD 0.04584	AUD 37,041,578	808,000,000 GHX
13:00	AUD 0.04578	AUD 36,986,690	808,000,000 GHX
12:00	AUD 0.04538	AUD 36,666,717	808,000,000 GHX
11:00	AUD 0.04535	AUD 36,644,115	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 36,445,492 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 35,767,449 and the maximum value was AUD 37,207,491

What is the price of GamerCoin (GHX) today in AUD?