Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the price of GamerCoin (GHX) was AUD 0.05911 and yesterday's average price was AUD 0.05958, with a minimum price of AUD 0.05905 and a maximum of AUD 0.06082 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 0.05911	AUD 47,762,177	808,000,000 GHX
21:00	AUD 0.05923	AUD 47,854,911	808,000,000 GHX
20:00	AUD 0.05948	AUD 48,057,060	808,000,000 GHX
19:00	AUD 0.05972	AUD 48,253,380	808,000,000 GHX
18:00	AUD 0.06010	AUD 48,559,101	808,000,000 GHX
17:00	AUD 0.06039	AUD 48,798,300	808,000,000 GHX
16:00	AUD 0.06082	AUD 49,139,268	808,000,000 GHX
15:00	AUD 0.06058	AUD 48,945,444	808,000,000 GHX
14:00	AUD 0.06004	AUD 48,512,091	808,000,000 GHX
13:00	AUD 0.05939	AUD 47,986,368	808,000,000 GHX
12:00	AUD 0.05935	AUD 47,957,833	808,000,000 GHX
11:00	AUD 0.05958	AUD 48,138,024	808,000,000 GHX
10:00	AUD 0.05958	AUD 48,140,694	808,000,000 GHX
09:00	AUD 0.05956	AUD 48,121,931	808,000,000 GHX
08:00	AUD 0.05972	AUD 48,256,781	808,000,000 GHX
07:00	AUD 0.05967	AUD 48,216,936	808,000,000 GHX
06:00	AUD 0.05937	AUD 47,971,829	808,000,000 GHX
05:00	AUD 0.05916	AUD 47,803,580	808,000,000 GHX
04:00	AUD 0.05912	AUD 47,769,429	808,000,000 GHX
03:00	AUD 0.05919	AUD 47,823,492	808,000,000 GHX
02:00	AUD 0.05905	AUD 47,710,255	808,000,000 GHX
01:00	AUD 0.05908	AUD 47,739,509	808,000,000 GHX
00:00	AUD 0.05914	AUD 47,787,480	808,000,000 GHX
23:00	AUD 0.05943	AUD 48,018,345	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was AUD 47,762,177 with a supply of 808,000,000. Yesterday's lowest marketcap value was AUD 47,710,255 and the maximum value was AUD 49,139,268

What is the price of GamerCoin (GHX) today in AUD?