Fear and greed index: 66/100 (Greed)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.04187 and the average price in the last 24 hours was AUD 0.04180, with a minimum price of AUD 0.04124 and a maximum of AUD 0.04223 (2.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.04221	AUD 34,102,145	808,000,000 GHX
05:00	AUD 0.04209	AUD 34,010,790	808,000,000 GHX
04:00	AUD 0.04215	AUD 34,058,499	808,000,000 GHX
03:00	AUD 0.04212	AUD 34,030,969	808,000,000 GHX
02:00	AUD 0.04215	AUD 34,057,111	808,000,000 GHX
01:00	AUD 0.04223	AUD 34,123,209	808,000,000 GHX
00:00	AUD 0.04212	AUD 34,031,220	808,000,000 GHX
23:00	AUD 0.04211	AUD 34,024,320	808,000,000 GHX
22:00	AUD 0.04128	AUD 33,351,499	808,000,000 GHX
21:00	AUD 0.04124	AUD 33,319,190	808,000,000 GHX
20:00	AUD 0.04151	AUD 33,536,871	808,000,000 GHX
19:00	AUD 0.04147	AUD 33,509,106	808,000,000 GHX
18:00	AUD 0.04150	AUD 33,530,793	808,000,000 GHX
17:00	AUD 0.04128	AUD 33,350,837	808,000,000 GHX
16:00	AUD 0.04160	AUD 33,613,800	808,000,000 GHX
15:00	AUD 0.04180	AUD 33,774,079	808,000,000 GHX
14:00	AUD 0.04202	AUD 33,950,516	808,000,000 GHX
13:00	AUD 0.04202	AUD 33,955,860	808,000,000 GHX
12:00	AUD 0.04192	AUD 33,872,731	808,000,000 GHX
11:00	AUD 0.04191	AUD 33,859,692	808,000,000 GHX
10:00	AUD 0.04163	AUD 33,634,816	808,000,000 GHX
09:00	AUD 0.04161	AUD 33,618,073	808,000,000 GHX
08:00	AUD 0.04159	AUD 33,602,565	808,000,000 GHX
07:00	AUD 0.04166	AUD 33,658,888	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 33,829,402 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 33,319,190 and the maximum value was AUD 34,123,209

What was the price of GamerCoin (GHX) yesterday in AUD?