Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.03617 and the average price in the last 24 hours was AUD 0.03698, with a minimum price of AUD 0.03472 and a maximum of AUD 0.03800 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.03615	AUD 29,211,361	808,000,000 GHX
03:00	AUD 0.03614	AUD 29,203,856	808,000,000 GHX
02:00	AUD 0.03595	AUD 29,043,668	808,000,000 GHX
01:00	AUD 0.03577	AUD 28,899,466	808,000,000 GHX
00:00	AUD 0.03502	AUD 28,297,743	808,000,000 GHX
23:00	AUD 0.03472	AUD 28,057,104	808,000,000 GHX
22:00	AUD 0.03735	AUD 30,178,596	808,000,000 GHX
21:00	AUD 0.03733	AUD 30,166,246	808,000,000 GHX
20:00	AUD 0.03754	AUD 30,332,585	808,000,000 GHX
19:00	AUD 0.03742	AUD 30,237,405	808,000,000 GHX
18:00	AUD 0.03751	AUD 30,306,618	808,000,000 GHX
17:00	AUD 0.03749	AUD 30,288,880	808,000,000 GHX
16:00	AUD 0.03781	AUD 30,548,356	808,000,000 GHX
15:00	AUD 0.03800	AUD 30,704,697	808,000,000 GHX
14:00	AUD 0.03777	AUD 30,516,911	808,000,000 GHX
13:00	AUD 0.03768	AUD 30,442,103	808,000,000 GHX
12:00	AUD 0.03759	AUD 30,371,465	808,000,000 GHX
11:00	AUD 0.03732	AUD 30,152,591	808,000,000 GHX
10:00	AUD 0.03736	AUD 30,188,507	808,000,000 GHX
09:00	AUD 0.03711	AUD 29,983,612	808,000,000 GHX
08:00	AUD 0.03710	AUD 29,980,536	808,000,000 GHX
07:00	AUD 0.03699	AUD 29,888,443	808,000,000 GHX
06:00	AUD 0.03709	AUD 29,972,699	808,000,000 GHX
05:00	AUD 0.03740	AUD 30,215,413	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 29,226,650 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 28,057,104 and the maximum value was AUD 30,704,697

What was the price of GamerCoin (GHX) yesterday in AUD?