Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.03573 and the average price in the last 24 hours was AUD 0.03575, with a minimum price of AUD 0.03513 and a maximum of AUD 0.03680 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.03559	AUD 28,755,293	808,000,000 GHX
12:00	AUD 0.03572	AUD 28,865,097	808,000,000 GHX
11:00	AUD 0.03551	AUD 28,694,715	808,000,000 GHX
10:00	AUD 0.03526	AUD 28,487,273	808,000,000 GHX
09:00	AUD 0.03526	AUD 28,493,929	808,000,000 GHX
08:00	AUD 0.03542	AUD 28,617,045	808,000,000 GHX
07:00	AUD 0.03553	AUD 28,705,401	808,000,000 GHX
06:00	AUD 0.03513	AUD 28,383,565	808,000,000 GHX
05:00	AUD 0.03517	AUD 28,413,947	808,000,000 GHX
04:00	AUD 0.03550	AUD 28,684,502	808,000,000 GHX
03:00	AUD 0.03558	AUD 28,747,859	808,000,000 GHX
02:00	AUD 0.03587	AUD 28,983,497	808,000,000 GHX
01:00	AUD 0.03577	AUD 28,905,407	808,000,000 GHX
00:00	AUD 0.03680	AUD 29,730,473	808,000,000 GHX
23:00	AUD 0.03608	AUD 29,155,044	808,000,000 GHX
22:00	AUD 0.03572	AUD 28,864,042	808,000,000 GHX
21:00	AUD 0.03568	AUD 28,827,068	808,000,000 GHX
20:00	AUD 0.03567	AUD 28,818,055	808,000,000 GHX
19:00	AUD 0.03574	AUD 28,875,078	808,000,000 GHX
18:00	AUD 0.03565	AUD 28,801,808	808,000,000 GHX
17:00	AUD 0.03586	AUD 28,971,193	808,000,000 GHX
16:00	AUD 0.03622	AUD 29,267,243	808,000,000 GHX
15:00	AUD 0.03663	AUD 29,595,504	808,000,000 GHX
14:00	AUD 0.03655	AUD 29,532,109	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 28,871,378 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 28,383,565 and the maximum value was AUD 29,730,473

What was the price of GamerCoin (GHX) yesterday in AUD?