Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.05712 and the average price in the last 24 hours was AUD 0.05733, with a minimum price of AUD 0.05615 and a maximum of AUD 0.05876 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.05716	AUD 46,183,163	808,000,000 GHX
03:00	AUD 0.05836	AUD 47,151,800	808,000,000 GHX
02:00	AUD 0.05836	AUD 47,155,418	808,000,000 GHX
01:00	AUD 0.05858	AUD 47,331,612	808,000,000 GHX
00:00	AUD 0.05859	AUD 47,343,245	808,000,000 GHX
23:00	AUD 0.05773	AUD 46,648,012	808,000,000 GHX
22:00	AUD 0.05744	AUD 46,408,841	808,000,000 GHX
21:00	AUD 0.05726	AUD 46,267,782	808,000,000 GHX
20:00	AUD 0.05798	AUD 46,844,826	808,000,000 GHX
19:00	AUD 0.05738	AUD 46,361,548	808,000,000 GHX
18:00	AUD 0.05764	AUD 46,572,501	808,000,000 GHX
17:00	AUD 0.05723	AUD 46,239,967	808,000,000 GHX
16:00	AUD 0.05708	AUD 46,122,285	808,000,000 GHX
15:00	AUD 0.05876	AUD 47,477,953	808,000,000 GHX
14:00	AUD 0.05720	AUD 46,217,263	808,000,000 GHX
13:00	AUD 0.05659	AUD 45,723,859	808,000,000 GHX
12:00	AUD 0.05688	AUD 45,955,376	808,000,000 GHX
11:00	AUD 0.05682	AUD 45,910,651	808,000,000 GHX
10:00	AUD 0.05683	AUD 45,921,171	808,000,000 GHX
09:00	AUD 0.05688	AUD 45,956,430	808,000,000 GHX
08:00	AUD 0.05670	AUD 45,812,949	808,000,000 GHX
07:00	AUD 0.05615	AUD 45,367,943	808,000,000 GHX
06:00	AUD 0.05619	AUD 45,404,342	808,000,000 GHX
05:00	AUD 0.05623	AUD 45,432,839	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 46,151,563 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 45,367,943 and the maximum value was AUD 47,477,953

What was the price of GamerCoin (GHX) yesterday in AUD?