Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.04658 and the average price in the last 24 hours was AUD 0.04513, with a minimum price of AUD 0.04446 and a maximum of AUD 0.04625 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.04624	AUD 37,357,956	808,000,000 GHX
12:00	AUD 0.04613	AUD 37,273,615	808,000,000 GHX
11:00	AUD 0.04589	AUD 37,081,392	808,000,000 GHX
10:00	AUD 0.04531	AUD 36,608,315	808,000,000 GHX
09:00	AUD 0.04510	AUD 36,439,677	808,000,000 GHX
08:00	AUD 0.04516	AUD 36,489,606	808,000,000 GHX
07:00	AUD 0.04511	AUD 36,448,158	808,000,000 GHX
06:00	AUD 0.04453	AUD 35,981,332	808,000,000 GHX
05:00	AUD 0.04460	AUD 36,035,748	808,000,000 GHX
04:00	AUD 0.04468	AUD 36,101,614	808,000,000 GHX
03:00	AUD 0.04466	AUD 36,081,251	808,000,000 GHX
02:00	AUD 0.04486	AUD 36,246,937	808,000,000 GHX
01:00	AUD 0.04480	AUD 36,199,771	808,000,000 GHX
00:00	AUD 0.04484	AUD 36,228,734	808,000,000 GHX
23:00	AUD 0.04486	AUD 36,244,064	808,000,000 GHX
22:00	AUD 0.04496	AUD 36,330,186	808,000,000 GHX
21:00	AUD 0.04473	AUD 36,140,568	808,000,000 GHX
20:00	AUD 0.04446	AUD 35,927,243	808,000,000 GHX
19:00	AUD 0.04458	AUD 36,024,189	808,000,000 GHX
18:00	AUD 0.04474	AUD 36,153,123	808,000,000 GHX
17:00	AUD 0.04461	AUD 36,047,410	808,000,000 GHX
16:00	AUD 0.04625	AUD 37,373,718	808,000,000 GHX
15:00	AUD 0.04599	AUD 37,161,485	808,000,000 GHX
14:00	AUD 0.04605	AUD 37,207,064	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 37,634,676 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 35,927,243 and the maximum value was AUD 37,373,718

What was the price of GamerCoin (GHX) yesterday in AUD?