Fear and greed index: 71/100 (Greed)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.05864 and the average price in the last 24 hours was AUD 0.05856, with a minimum price of AUD 0.05770 and a maximum of AUD 0.05937 (2.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.05883	AUD 47,534,773	808,000,000 GHX
00:00	AUD 0.05872	AUD 47,443,285	808,000,000 GHX
23:00	AUD 0.05851	AUD 47,278,395	808,000,000 GHX
22:00	AUD 0.05877	AUD 47,482,939	808,000,000 GHX
21:00	AUD 0.05853	AUD 47,291,599	808,000,000 GHX
20:00	AUD 0.05849	AUD 47,261,702	808,000,000 GHX
19:00	AUD 0.05835	AUD 47,150,281	808,000,000 GHX
18:00	AUD 0.05857	AUD 47,323,482	808,000,000 GHX
17:00	AUD 0.05850	AUD 47,266,864	808,000,000 GHX
16:00	AUD 0.05842	AUD 47,201,821	808,000,000 GHX
15:00	AUD 0.05916	AUD 47,799,396	808,000,000 GHX
14:00	AUD 0.05891	AUD 47,602,699	808,000,000 GHX
13:00	AUD 0.05811	AUD 46,953,561	808,000,000 GHX
12:00	AUD 0.05830	AUD 47,108,158	808,000,000 GHX
11:00	AUD 0.05770	AUD 46,620,426	808,000,000 GHX
10:00	AUD 0.05775	AUD 46,659,520	808,000,000 GHX
09:00	AUD 0.05779	AUD 46,692,164	808,000,000 GHX
08:00	AUD 0.05801	AUD 46,872,920	808,000,000 GHX
07:00	AUD 0.05854	AUD 47,301,475	808,000,000 GHX
06:00	AUD 0.05881	AUD 47,517,158	808,000,000 GHX
05:00	AUD 0.05888	AUD 47,575,311	808,000,000 GHX
04:00	AUD 0.05937	AUD 47,974,273	808,000,000 GHX
03:00	AUD 0.05921	AUD 47,838,069	808,000,000 GHX
02:00	AUD 0.05910	AUD 47,756,571	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 47,377,158 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 46,620,426 and the maximum value was AUD 47,974,273

What was the price of GamerCoin (GHX) yesterday in AUD?