Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.73 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current price of GamerCoin (GHX) is MDL 0.3580 and the average price in the last 24 hours was MDL 0.3567, with a minimum price of MDL 0.3479 and a maximum of MDL 0.3645 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.3551	MDL 286,925,960	808,000,000 GHX
10:00	MDL 0.3555	MDL 287,224,944	808,000,000 GHX
09:00	MDL 0.3541	MDL 286,132,907	808,000,000 GHX
08:00	MDL 0.3551	MDL 286,887,032	808,000,000 GHX
07:00	MDL 0.3586	MDL 289,712,609	808,000,000 GHX
06:00	MDL 0.3600	MDL 290,860,840	808,000,000 GHX
05:00	MDL 0.3623	MDL 292,748,429	808,000,000 GHX
04:00	MDL 0.3645	MDL 294,549,439	808,000,000 GHX
03:00	MDL 0.3638	MDL 293,969,092	808,000,000 GHX
02:00	MDL 0.3616	MDL 292,136,812	808,000,000 GHX
01:00	MDL 0.3620	MDL 292,533,489	808,000,000 GHX
00:00	MDL 0.3611	MDL 291,751,923	808,000,000 GHX
23:00	MDL 0.3607	MDL 291,441,913	808,000,000 GHX
22:00	MDL 0.3559	MDL 287,537,790	808,000,000 GHX
21:00	MDL 0.3509	MDL 283,509,560	808,000,000 GHX
20:00	MDL 0.3521	MDL 284,489,632	808,000,000 GHX
19:00	MDL 0.3507	MDL 283,386,020	808,000,000 GHX
18:00	MDL 0.3512	MDL 283,790,355	808,000,000 GHX
17:00	MDL 0.3479	MDL 281,063,819	808,000,000 GHX
16:00	MDL 0.3530	MDL 285,234,344	808,000,000 GHX
15:00	MDL 0.3629	MDL 293,188,643	808,000,000 GHX
14:00	MDL 0.3565	MDL 288,059,496	808,000,000 GHX
13:00	MDL 0.3536	MDL 285,745,856	808,000,000 GHX
12:00	MDL 0.3506	MDL 283,298,413	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current marketcap of GamerCoin (GHX) is MDL 289,253,888 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MDL 281,063,819 and the maximum value was MDL 294,549,439

What was the price of GamerCoin (GHX) yesterday in MDL?