Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current price of GamerCoin (GHX) is MDL 0.5013 and the average price in the last 24 hours was MDL 0.5090, with a minimum price of MDL 0.4985 and a maximum of MDL 0.5185 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.5029	MDL 406,334,158	808,000,000 GHX
01:00	MDL 0.5022	MDL 405,805,417	808,000,000 GHX
00:00	MDL 0.5026	MDL 406,130,103	808,000,000 GHX
23:00	MDL 0.5028	MDL 406,301,958	808,000,000 GHX
22:00	MDL 0.5040	MDL 407,267,400	808,000,000 GHX
21:00	MDL 0.5014	MDL 405,141,750	808,000,000 GHX
20:00	MDL 0.4985	MDL 402,750,341	808,000,000 GHX
19:00	MDL 0.4998	MDL 403,837,121	808,000,000 GHX
18:00	MDL 0.5016	MDL 405,282,495	808,000,000 GHX
17:00	MDL 0.5001	MDL 404,097,425	808,000,000 GHX
16:00	MDL 0.5185	MDL 418,965,560	808,000,000 GHX
15:00	MDL 0.5156	MDL 416,586,391	808,000,000 GHX
14:00	MDL 0.5162	MDL 417,097,348	808,000,000 GHX
13:00	MDL 0.5154	MDL 416,479,296	808,000,000 GHX
12:00	MDL 0.5110	MDL 412,876,315	808,000,000 GHX
11:00	MDL 0.5107	MDL 412,621,812	808,000,000 GHX
10:00	MDL 0.5111	MDL 412,937,761	808,000,000 GHX
09:00	MDL 0.5109	MDL 412,810,829	808,000,000 GHX
08:00	MDL 0.5160	MDL 416,954,342	808,000,000 GHX
07:00	MDL 0.5150	MDL 416,159,186	808,000,000 GHX
06:00	MDL 0.5157	MDL 416,667,139	808,000,000 GHX
05:00	MDL 0.5143	MDL 415,537,680	808,000,000 GHX
04:00	MDL 0.5147	MDL 415,892,027	808,000,000 GHX
03:00	MDL 0.5158	MDL 416,783,091	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current marketcap of GamerCoin (GHX) is MDL 405,045,930 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MDL 402,750,341 and the maximum value was MDL 418,965,560

What was the price of GamerCoin (GHX) yesterday in MDL?