Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current price of GamerCoin (GHX) is MDL 1.14 and the average price in the last 24 hours was MDL 1.11, with a minimum price of MDL 1.04 and a maximum of MDL 1.15 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 1.14	MDL 917,869,280	808,000,000 GHX
18:00	MDL 1.14	MDL 921,566,481	808,000,000 GHX
17:00	MDL 1.14	MDL 922,688,711	808,000,000 GHX
16:00	MDL 1.14	MDL 921,352,915	808,000,000 GHX
15:00	MDL 1.14	MDL 924,328,454	808,000,000 GHX
14:00	MDL 1.15	MDL 926,952,136	808,000,000 GHX
13:00	MDL 1.15	MDL 928,672,524	808,000,000 GHX
12:00	MDL 1.13	MDL 913,863,265	808,000,000 GHX
11:00	MDL 1.12	MDL 908,708,734	808,000,000 GHX
10:00	MDL 1.12	MDL 904,003,350	808,000,000 GHX
09:00	MDL 1.13	MDL 910,059,819	808,000,000 GHX
08:00	MDL 1.11	MDL 895,754,141	808,000,000 GHX
07:00	MDL 1.12	MDL 907,677,887	808,000,000 GHX
06:00	MDL 1.14	MDL 919,258,933	808,000,000 GHX
05:00	MDL 1.11	MDL 893,631,978	808,000,000 GHX
04:00	MDL 1.11	MDL 895,372,894	808,000,000 GHX
03:00	MDL 1.09	MDL 878,198,292	808,000,000 GHX
02:00	MDL 1.08	MDL 875,220,375	808,000,000 GHX
01:00	MDL 1.08	MDL 874,024,894	808,000,000 GHX
00:00	MDL 1.07	MDL 864,717,622	808,000,000 GHX
23:00	MDL 1.06	MDL 856,657,718	808,000,000 GHX
22:00	MDL 1.06	MDL 853,835,276	808,000,000 GHX
21:00	MDL 1.06	MDL 856,792,517	808,000,000 GHX
20:00	MDL 1.04	MDL 842,039,938	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current marketcap of GamerCoin (GHX) is MDL 918,095,554 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MDL 842,039,938 and the maximum value was MDL 928,672,524

What was the price of GamerCoin (GHX) yesterday in MDL?