Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current price of GamerCoin (GHX) is MDL 0.4614 and the average price in the last 24 hours was MDL 0.4588, with a minimum price of MDL 0.4575 and a maximum of MDL 0.4613 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.4613	MDL 372,706,925	808,000,000 GHX
10:00	MDL 0.4582	MDL 370,231,625	808,000,000 GHX
09:00	MDL 0.4580	MDL 370,047,328	808,000,000 GHX
08:00	MDL 0.4578	MDL 369,876,617	808,000,000 GHX
07:00	MDL 0.4585	MDL 370,496,592	808,000,000 GHX
06:00	MDL 0.4589	MDL 370,831,543	808,000,000 GHX
05:00	MDL 0.4589	MDL 370,796,770	808,000,000 GHX
04:00	MDL 0.4588	MDL 370,748,277	808,000,000 GHX
03:00	MDL 0.4578	MDL 369,934,970	808,000,000 GHX
02:00	MDL 0.4582	MDL 370,210,522	808,000,000 GHX
01:00	MDL 0.4581	MDL 370,115,492	808,000,000 GHX
00:00	MDL 0.4604	MDL 372,011,876	808,000,000 GHX
23:00	MDL 0.4591	MDL 370,927,416	808,000,000 GHX
22:00	MDL 0.4591	MDL 370,980,376	808,000,000 GHX
21:00	MDL 0.4600	MDL 371,713,030	808,000,000 GHX
20:00	MDL 0.4598	MDL 371,539,773	808,000,000 GHX
19:00	MDL 0.4594	MDL 371,219,571	808,000,000 GHX
18:00	MDL 0.4582	MDL 370,221,242	808,000,000 GHX
17:00	MDL 0.4585	MDL 370,476,450	808,000,000 GHX
16:00	MDL 0.4583	MDL 370,313,205	808,000,000 GHX
15:00	MDL 0.4591	MDL 370,975,572	808,000,000 GHX
14:00	MDL 0.4589	MDL 370,828,593	808,000,000 GHX
13:00	MDL 0.4589	MDL 370,771,841	808,000,000 GHX
12:00	MDL 0.4575	MDL 369,698,927	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MDL (Moldovan Leu)?

The current marketcap of GamerCoin (GHX) is MDL 372,819,974 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MDL 369,698,927 and the maximum value was MDL 372,706,925

What was the price of GamerCoin (GHX) yesterday in MDL?