Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current price of GamerCoin (GHX) is SEK 0.7349 and the average price in the last 24 hours was SEK 0.7530, with a minimum price of SEK 0.7364 and a maximum of SEK 0.7665 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.7364	SEK 594,989,745	808,000,000 GHX
09:00	SEK 0.7388	SEK 596,936,124	808,000,000 GHX
08:00	SEK 0.7411	SEK 598,794,221	808,000,000 GHX
07:00	SEK 0.7402	SEK 598,086,699	808,000,000 GHX
06:00	SEK 0.7438	SEK 601,013,595	808,000,000 GHX
05:00	SEK 0.7463	SEK 602,986,320	808,000,000 GHX
04:00	SEK 0.7551	SEK 610,121,993	808,000,000 GHX
03:00	SEK 0.7565	SEK 611,244,233	808,000,000 GHX
02:00	SEK 0.7616	SEK 615,391,879	808,000,000 GHX
01:00	SEK 0.7607	SEK 614,623,729	808,000,000 GHX
00:00	SEK 0.7554	SEK 610,334,975	808,000,000 GHX
23:00	SEK 0.7429	SEK 600,291,107	808,000,000 GHX
22:00	SEK 0.7495	SEK 605,615,082	808,000,000 GHX
21:00	SEK 0.7651	SEK 618,213,569	808,000,000 GHX
20:00	SEK 0.7651	SEK 618,201,967	808,000,000 GHX
19:00	SEK 0.7620	SEK 615,700,632	808,000,000 GHX
18:00	SEK 0.7665	SEK 619,321,714	808,000,000 GHX
17:00	SEK 0.7632	SEK 616,632,056	808,000,000 GHX
16:00	SEK 0.7635	SEK 616,918,733	808,000,000 GHX
15:00	SEK 0.7608	SEK 614,719,869	808,000,000 GHX
14:00	SEK 0.7517	SEK 607,394,688	808,000,000 GHX
13:00	SEK 0.7484	SEK 604,723,328	808,000,000 GHX
12:00	SEK 0.7488	SEK 604,994,736	808,000,000 GHX
11:00	SEK 0.7478	SEK 604,235,182	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current marketcap of GamerCoin (GHX) is SEK 593,832,004 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SEK 594,989,745 and the maximum value was SEK 619,321,714

What was the price of GamerCoin (GHX) yesterday in SEK?