Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current price of GamerCoin (GHX) is SEK 0.2257 and the average price in the last 24 hours was SEK 0.2307, with a minimum price of SEK 0.2166 and a maximum of SEK 0.2371 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.2255	SEK 182,230,797	808,000,000 GHX
03:00	SEK 0.2255	SEK 182,183,978	808,000,000 GHX
02:00	SEK 0.2242	SEK 181,184,671	808,000,000 GHX
01:00	SEK 0.2231	SEK 180,285,087	808,000,000 GHX
00:00	SEK 0.2185	SEK 176,531,328	808,000,000 GHX
23:00	SEK 0.2166	SEK 175,030,138	808,000,000 GHX
22:00	SEK 0.2330	SEK 188,264,756	808,000,000 GHX
21:00	SEK 0.2329	SEK 188,187,709	808,000,000 GHX
20:00	SEK 0.2342	SEK 189,225,391	808,000,000 GHX
19:00	SEK 0.2335	SEK 188,631,624	808,000,000 GHX
18:00	SEK 0.2340	SEK 189,063,398	808,000,000 GHX
17:00	SEK 0.2339	SEK 188,952,744	808,000,000 GHX
16:00	SEK 0.2359	SEK 190,571,447	808,000,000 GHX
15:00	SEK 0.2371	SEK 191,546,760	808,000,000 GHX
14:00	SEK 0.2356	SEK 190,375,282	808,000,000 GHX
13:00	SEK 0.2350	SEK 189,908,602	808,000,000 GHX
12:00	SEK 0.2345	SEK 189,467,938	808,000,000 GHX
11:00	SEK 0.2328	SEK 188,102,526	808,000,000 GHX
10:00	SEK 0.2331	SEK 188,326,579	808,000,000 GHX
09:00	SEK 0.2315	SEK 187,048,372	808,000,000 GHX
08:00	SEK 0.2315	SEK 187,029,185	808,000,000 GHX
07:00	SEK 0.2308	SEK 186,454,675	808,000,000 GHX
06:00	SEK 0.2314	SEK 186,980,295	808,000,000 GHX
05:00	SEK 0.2333	SEK 188,494,429	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current marketcap of GamerCoin (GHX) is SEK 182,326,179 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SEK 175,030,138 and the maximum value was SEK 191,546,760

What was the price of GamerCoin (GHX) yesterday in SEK?