Fear and greed index: 71/100 (Greed)

Today's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current price of GamerCoin (GHX) is SEK 0.3673 and the average price in the last 24 hours was SEK 0.3659, with a minimum price of SEK 0.3609 and a maximum of SEK 0.3701 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.3673	SEK 296,811,465	808,000,000 GHX
03:00	SEK 0.3680	SEK 297,366,563	808,000,000 GHX
02:00	SEK 0.3669	SEK 296,456,602	808,000,000 GHX
01:00	SEK 0.3680	SEK 297,364,992	808,000,000 GHX
00:00	SEK 0.3673	SEK 296,792,670	808,000,000 GHX
23:00	SEK 0.3660	SEK 295,761,163	808,000,000 GHX
22:00	SEK 0.3676	SEK 297,040,737	808,000,000 GHX
21:00	SEK 0.3661	SEK 295,843,761	808,000,000 GHX
20:00	SEK 0.3659	SEK 295,656,734	808,000,000 GHX
19:00	SEK 0.3650	SEK 294,959,713	808,000,000 GHX
18:00	SEK 0.3664	SEK 296,043,212	808,000,000 GHX
17:00	SEK 0.3660	SEK 295,689,028	808,000,000 GHX
16:00	SEK 0.3654	SEK 295,282,136	808,000,000 GHX
15:00	SEK 0.3701	SEK 299,020,406	808,000,000 GHX
14:00	SEK 0.3686	SEK 297,789,923	808,000,000 GHX
13:00	SEK 0.3635	SEK 293,729,085	808,000,000 GHX
12:00	SEK 0.3647	SEK 294,696,207	808,000,000 GHX
11:00	SEK 0.3609	SEK 291,645,084	808,000,000 GHX
10:00	SEK 0.3612	SEK 291,889,641	808,000,000 GHX
09:00	SEK 0.3615	SEK 292,093,853	808,000,000 GHX
08:00	SEK 0.3629	SEK 293,224,620	808,000,000 GHX
07:00	SEK 0.3662	SEK 295,905,548	808,000,000 GHX
06:00	SEK 0.3679	SEK 297,254,803	808,000,000 GHX
05:00	SEK 0.3683	SEK 297,618,587	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current marketcap of GamerCoin (GHX) is SEK 296,811,465 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SEK 291,645,084 and the maximum value was SEK 299,020,406

What was the price of GamerCoin (GHX) yesterday in SEK?