Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current price of GamerCoin (GHX) is SEK 0.3851 and the average price in the last 24 hours was SEK 0.3878, with a minimum price of SEK 0.3800 and a maximum of SEK 0.3977 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 0.3950	SEK 319,146,596	808,000,000 GHX
02:00	SEK 0.3950	SEK 319,171,083	808,000,000 GHX
01:00	SEK 0.3965	SEK 320,363,651	808,000,000 GHX
00:00	SEK 0.3966	SEK 320,442,392	808,000,000 GHX
23:00	SEK 0.3908	SEK 315,736,714	808,000,000 GHX
22:00	SEK 0.3888	SEK 314,117,881	808,000,000 GHX
21:00	SEK 0.3876	SEK 313,163,124	808,000,000 GHX
20:00	SEK 0.3924	SEK 317,068,846	808,000,000 GHX
19:00	SEK 0.3884	SEK 313,797,784	808,000,000 GHX
18:00	SEK 0.3901	SEK 315,225,618	808,000,000 GHX
17:00	SEK 0.3873	SEK 312,974,862	808,000,000 GHX
16:00	SEK 0.3864	SEK 312,178,334	808,000,000 GHX
15:00	SEK 0.3977	SEK 321,354,158	808,000,000 GHX
14:00	SEK 0.3872	SEK 312,821,191	808,000,000 GHX
13:00	SEK 0.3830	SEK 309,481,586	808,000,000 GHX
12:00	SEK 0.3850	SEK 311,048,612	808,000,000 GHX
11:00	SEK 0.3846	SEK 310,745,890	808,000,000 GHX
10:00	SEK 0.3847	SEK 310,817,094	808,000,000 GHX
09:00	SEK 0.3850	SEK 311,055,746	808,000,000 GHX
08:00	SEK 0.3838	SEK 310,084,593	808,000,000 GHX
07:00	SEK 0.3800	SEK 307,072,571	808,000,000 GHX
06:00	SEK 0.3803	SEK 307,318,941	808,000,000 GHX
05:00	SEK 0.3806	SEK 307,511,824	808,000,000 GHX
04:00	SEK 0.3812	SEK 308,044,021	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SEK (Swedish Krona)?

The current marketcap of GamerCoin (GHX) is SEK 311,144,697 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SEK 307,072,571 and the maximum value was SEK 321,354,158

What was the price of GamerCoin (GHX) yesterday in SEK?