Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BBD (Barbadian or Bajan Dollar)?

The current price of GamerCoin (GHX) is BBD 0.07559 and the average price in the last 24 hours was BBD 0.07578, with a minimum price of BBD 0.07444 and a maximum of BBD 0.07683 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BBD 0.07528	BBD 60,828,476	808,000,000 GHX
18:00	BBD 0.07556	BBD 61,051,922	808,000,000 GHX
17:00	BBD 0.07547	BBD 60,978,880	808,000,000 GHX
16:00	BBD 0.07537	BBD 60,894,968	808,000,000 GHX
15:00	BBD 0.07632	BBD 61,665,898	808,000,000 GHX
14:00	BBD 0.07601	BBD 61,412,140	808,000,000 GHX
13:00	BBD 0.07497	BBD 60,574,688	808,000,000 GHX
12:00	BBD 0.07522	BBD 60,774,134	808,000,000 GHX
11:00	BBD 0.07444	BBD 60,144,912	808,000,000 GHX
10:00	BBD 0.07450	BBD 60,195,346	808,000,000 GHX
09:00	BBD 0.07455	BBD 60,237,460	808,000,000 GHX
08:00	BBD 0.07484	BBD 60,470,654	808,000,000 GHX
07:00	BBD 0.07552	BBD 61,023,532	808,000,000 GHX
06:00	BBD 0.07587	BBD 61,301,784	808,000,000 GHX
05:00	BBD 0.07596	BBD 61,376,806	808,000,000 GHX
04:00	BBD 0.07660	BBD 61,891,506	808,000,000 GHX
03:00	BBD 0.07638	BBD 61,715,790	808,000,000 GHX
02:00	BBD 0.07625	BBD 61,610,650	808,000,000 GHX
01:00	BBD 0.07668	BBD 61,955,764	808,000,000 GHX
00:00	BBD 0.07683	BBD 62,079,660	808,000,000 GHX
23:00	BBD 0.07664	BBD 61,928,094	808,000,000 GHX
22:00	BBD 0.07626	BBD 61,617,882	808,000,000 GHX
21:00	BBD 0.07641	BBD 61,737,518	808,000,000 GHX
20:00	BBD 0.07673	BBD 61,998,310	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of GamerCoin (GHX) is BBD 61,079,448 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BBD 60,144,912 and the maximum value was BBD 62,079,660

What was the price of GamerCoin (GHX) yesterday in BBD?