Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current price of GamerCoin (GHX) is MVR 0.3366 and the average price in the last 24 hours was MVR 0.3427, with a minimum price of MVR 0.3326 and a maximum of MVR 0.3578 (7.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MVR 0.3373	MVR 272,504,323	808,000,000 GHX
20:00	MVR 0.3372	MVR 272,443,650	808,000,000 GHX
19:00	MVR 0.3378	MVR 272,914,967	808,000,000 GHX
18:00	MVR 0.3382	MVR 273,233,104	808,000,000 GHX
17:00	MVR 0.3374	MVR 272,582,023	808,000,000 GHX
16:00	MVR 0.3393	MVR 274,150,719	808,000,000 GHX
15:00	MVR 0.3355	MVR 271,104,784	808,000,000 GHX
14:00	MVR 0.3344	MVR 270,185,693	808,000,000 GHX
13:00	MVR 0.3344	MVR 270,167,401	808,000,000 GHX
12:00	MVR 0.3400	MVR 274,752,510	808,000,000 GHX
11:00	MVR 0.3471	MVR 280,419,523	808,000,000 GHX
10:00	MVR 0.3521	MVR 284,497,371	808,000,000 GHX
09:00	MVR 0.3506	MVR 283,311,426	808,000,000 GHX
08:00	MVR 0.3506	MVR 283,246,341	808,000,000 GHX
07:00	MVR 0.3537	MVR 285,786,461	808,000,000 GHX
06:00	MVR 0.3485	MVR 281,616,105	808,000,000 GHX
05:00	MVR 0.3455	MVR 279,129,794	808,000,000 GHX
04:00	MVR 0.3463	MVR 279,805,299	808,000,000 GHX
03:00	MVR 0.3462	MVR 279,733,411	808,000,000 GHX
02:00	MVR 0.3443	MVR 278,199,031	808,000,000 GHX
01:00	MVR 0.3426	MVR 276,817,769	808,000,000 GHX
00:00	MVR 0.3355	MVR 271,054,080	808,000,000 GHX
23:00	MVR 0.3326	MVR 268,749,085	808,000,000 GHX
22:00	MVR 0.3578	MVR 289,070,108	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current marketcap of GamerCoin (GHX) is MVR 271,997,291 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MVR 268,749,085 and the maximum value was MVR 289,070,108

What was the price of GamerCoin (GHX) yesterday in MVR?