Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current price of GamerCoin (GHX) is MVR 0.4165 and the average price in the last 24 hours was MVR 0.4142, with a minimum price of MVR 0.4130 and a maximum of MVR 0.4164 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 0.4164	MVR 336,434,369	808,000,000 GHX
10:00	MVR 0.4136	MVR 334,199,970	808,000,000 GHX
09:00	MVR 0.4134	MVR 334,033,609	808,000,000 GHX
08:00	MVR 0.4132	MVR 333,879,512	808,000,000 GHX
07:00	MVR 0.4139	MVR 334,439,150	808,000,000 GHX
06:00	MVR 0.4143	MVR 334,741,503	808,000,000 GHX
05:00	MVR 0.4142	MVR 334,710,114	808,000,000 GHX
04:00	MVR 0.4142	MVR 334,666,340	808,000,000 GHX
03:00	MVR 0.4133	MVR 333,932,186	808,000,000 GHX
02:00	MVR 0.4136	MVR 334,180,921	808,000,000 GHX
01:00	MVR 0.4135	MVR 334,095,139	808,000,000 GHX
00:00	MVR 0.4156	MVR 335,806,963	808,000,000 GHX
23:00	MVR 0.4144	MVR 334,828,045	808,000,000 GHX
22:00	MVR 0.4145	MVR 334,875,851	808,000,000 GHX
21:00	MVR 0.4153	MVR 335,537,201	808,000,000 GHX
20:00	MVR 0.4151	MVR 335,380,806	808,000,000 GHX
19:00	MVR 0.4147	MVR 335,091,767	808,000,000 GHX
18:00	MVR 0.4136	MVR 334,190,598	808,000,000 GHX
17:00	MVR 0.4139	MVR 334,420,968	808,000,000 GHX
16:00	MVR 0.4137	MVR 334,273,611	808,000,000 GHX
15:00	MVR 0.4144	MVR 334,871,515	808,000,000 GHX
14:00	MVR 0.4143	MVR 334,738,840	808,000,000 GHX
13:00	MVR 0.4142	MVR 334,687,611	808,000,000 GHX
12:00	MVR 0.4130	MVR 333,719,115	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current marketcap of GamerCoin (GHX) is MVR 336,549,060 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MVR 333,719,115 and the maximum value was MVR 336,434,369

What was the price of GamerCoin (GHX) yesterday in MVR?