Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current price of GamerCoin (GHX) is MVR 0.5820 and the average price in the last 24 hours was MVR 0.5843, with a minimum price of MVR 0.5739 and a maximum of MVR 0.5924 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MVR 0.5805	MVR 469,011,881	808,000,000 GHX
18:00	MVR 0.5826	MVR 470,734,739	808,000,000 GHX
17:00	MVR 0.5819	MVR 470,171,556	808,000,000 GHX
16:00	MVR 0.5811	MVR 469,524,561	808,000,000 GHX
15:00	MVR 0.5885	MVR 475,468,740	808,000,000 GHX
14:00	MVR 0.5860	MVR 473,512,164	808,000,000 GHX
13:00	MVR 0.5780	MVR 467,055,074	808,000,000 GHX
12:00	MVR 0.5799	MVR 468,592,883	808,000,000 GHX
11:00	MVR 0.5739	MVR 463,741,329	808,000,000 GHX
10:00	MVR 0.5744	MVR 464,130,196	808,000,000 GHX
09:00	MVR 0.5748	MVR 464,454,912	808,000,000 GHX
08:00	MVR 0.5770	MVR 466,252,931	808,000,000 GHX
07:00	MVR 0.5823	MVR 470,515,841	808,000,000 GHX
06:00	MVR 0.5850	MVR 472,661,275	808,000,000 GHX
05:00	MVR 0.5857	MVR 473,239,725	808,000,000 GHX
04:00	MVR 0.5906	MVR 477,208,268	808,000,000 GHX
03:00	MVR 0.5889	MVR 475,853,427	808,000,000 GHX
02:00	MVR 0.5879	MVR 475,042,756	808,000,000 GHX
01:00	MVR 0.5912	MVR 477,703,723	808,000,000 GHX
00:00	MVR 0.5924	MVR 478,659,010	808,000,000 GHX
23:00	MVR 0.5910	MVR 477,490,376	808,000,000 GHX
22:00	MVR 0.5880	MVR 475,098,517	808,000,000 GHX
21:00	MVR 0.5891	MVR 476,020,959	808,000,000 GHX
20:00	MVR 0.5916	MVR 478,031,769	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MVR (Maldivian Rufiyaa)?

The current marketcap of GamerCoin (GHX) is MVR 470,239,763 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MVR 463,741,329 and the maximum value was MVR 478,659,010

What was the price of GamerCoin (GHX) yesterday in MVR?