Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.1297 and the average price in the last 24 hours was BRL 0.1326, with a minimum price of BRL 0.1245 and a maximum of BRL 0.1362 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1296	BRL 104,723,580	808,000,000 GHX
03:00	BRL 0.1296	BRL 104,696,674	808,000,000 GHX
02:00	BRL 0.1289	BRL 104,122,397	808,000,000 GHX
01:00	BRL 0.1282	BRL 103,605,428	808,000,000 GHX
00:00	BRL 0.1256	BRL 101,448,235	808,000,000 GHX
23:00	BRL 0.1245	BRL 100,585,537	808,000,000 GHX
22:00	BRL 0.1339	BRL 108,191,148	808,000,000 GHX
21:00	BRL 0.1338	BRL 108,146,872	808,000,000 GHX
20:00	BRL 0.1346	BRL 108,743,202	808,000,000 GHX
19:00	BRL 0.1342	BRL 108,401,979	808,000,000 GHX
18:00	BRL 0.1345	BRL 108,650,109	808,000,000 GHX
17:00	BRL 0.1344	BRL 108,586,519	808,000,000 GHX
16:00	BRL 0.1355	BRL 109,516,748	808,000,000 GHX
15:00	BRL 0.1362	BRL 110,077,236	808,000,000 GHX
14:00	BRL 0.1354	BRL 109,404,017	808,000,000 GHX
13:00	BRL 0.1351	BRL 109,135,827	808,000,000 GHX
12:00	BRL 0.1348	BRL 108,882,588	808,000,000 GHX
11:00	BRL 0.1338	BRL 108,097,919	808,000,000 GHX
10:00	BRL 0.1339	BRL 108,226,677	808,000,000 GHX
09:00	BRL 0.1330	BRL 107,492,123	808,000,000 GHX
08:00	BRL 0.1330	BRL 107,481,096	808,000,000 GHX
07:00	BRL 0.1326	BRL 107,150,939	808,000,000 GHX
06:00	BRL 0.1330	BRL 107,453,000	808,000,000 GHX
05:00	BRL 0.1341	BRL 108,323,136	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 104,778,393 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 100,585,537 and the maximum value was BRL 110,077,236

What was the price of GamerCoin (GHX) yesterday in BRL?