Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.1299 and the average price in the last 24 hours was BRL 0.1300, with a minimum price of BRL 0.1277 and a maximum of BRL 0.1338 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1294	BRL 104,567,033	808,000,000 GHX
12:00	BRL 0.1299	BRL 104,966,328	808,000,000 GHX
11:00	BRL 0.1291	BRL 104,346,746	808,000,000 GHX
10:00	BRL 0.1282	BRL 103,592,392	808,000,000 GHX
09:00	BRL 0.1282	BRL 103,616,599	808,000,000 GHX
08:00	BRL 0.1288	BRL 104,064,301	808,000,000 GHX
07:00	BRL 0.1292	BRL 104,385,605	808,000,000 GHX
06:00	BRL 0.1277	BRL 103,215,266	808,000,000 GHX
05:00	BRL 0.1279	BRL 103,325,746	808,000,000 GHX
04:00	BRL 0.1291	BRL 104,309,605	808,000,000 GHX
03:00	BRL 0.1294	BRL 104,540,001	808,000,000 GHX
02:00	BRL 0.1304	BRL 105,396,884	808,000,000 GHX
01:00	BRL 0.1301	BRL 105,112,916	808,000,000 GHX
00:00	BRL 0.1338	BRL 108,113,221	808,000,000 GHX
23:00	BRL 0.1312	BRL 106,020,707	808,000,000 GHX
22:00	BRL 0.1299	BRL 104,962,492	808,000,000 GHX
21:00	BRL 0.1297	BRL 104,828,039	808,000,000 GHX
20:00	BRL 0.1297	BRL 104,795,265	808,000,000 GHX
19:00	BRL 0.1300	BRL 105,002,624	808,000,000 GHX
18:00	BRL 0.1296	BRL 104,736,184	808,000,000 GHX
17:00	BRL 0.1304	BRL 105,352,141	808,000,000 GHX
16:00	BRL 0.1317	BRL 106,428,712	808,000,000 GHX
15:00	BRL 0.1332	BRL 107,622,413	808,000,000 GHX
14:00	BRL 0.1329	BRL 107,391,880	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 104,989,170 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 103,215,266 and the maximum value was BRL 108,113,221

What was the price of GamerCoin (GHX) yesterday in BRL?