Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.1501 and the average price in the last 24 hours was BRL 0.1494, with a minimum price of BRL 0.1490 and a maximum of BRL 0.1502 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.1502	BRL 121,344,401	808,000,000 GHX
11:00	BRL 0.1501	BRL 121,297,691	808,000,000 GHX
10:00	BRL 0.1491	BRL 120,492,104	808,000,000 GHX
09:00	BRL 0.1490	BRL 120,432,124	808,000,000 GHX
08:00	BRL 0.1490	BRL 120,376,566	808,000,000 GHX
07:00	BRL 0.1492	BRL 120,578,337	808,000,000 GHX
06:00	BRL 0.1494	BRL 120,687,347	808,000,000 GHX
05:00	BRL 0.1494	BRL 120,676,030	808,000,000 GHX
04:00	BRL 0.1493	BRL 120,660,248	808,000,000 GHX
03:00	BRL 0.1490	BRL 120,395,557	808,000,000 GHX
02:00	BRL 0.1491	BRL 120,485,236	808,000,000 GHX
01:00	BRL 0.1491	BRL 120,454,308	808,000,000 GHX
00:00	BRL 0.1498	BRL 121,071,487	808,000,000 GHX
23:00	BRL 0.1494	BRL 120,718,549	808,000,000 GHX
22:00	BRL 0.1494	BRL 120,735,785	808,000,000 GHX
21:00	BRL 0.1497	BRL 120,974,228	808,000,000 GHX
20:00	BRL 0.1497	BRL 120,917,841	808,000,000 GHX
19:00	BRL 0.1495	BRL 120,813,631	808,000,000 GHX
18:00	BRL 0.1491	BRL 120,488,725	808,000,000 GHX
17:00	BRL 0.1492	BRL 120,571,782	808,000,000 GHX
16:00	BRL 0.1492	BRL 120,518,654	808,000,000 GHX
15:00	BRL 0.1494	BRL 120,734,222	808,000,000 GHX
14:00	BRL 0.1494	BRL 120,686,387	808,000,000 GHX
13:00	BRL 0.1493	BRL 120,667,917	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 121,267,833 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 120,376,566 and the maximum value was BRL 121,344,401

What was the price of GamerCoin (GHX) yesterday in BRL?