Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.2077 and the average price in the last 24 hours was BRL 0.2089, with a minimum price of BRL 0.2046 and a maximum of BRL 0.2141 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.2082	BRL 168,253,871	808,000,000 GHX
03:00	BRL 0.2126	BRL 171,782,795	808,000,000 GHX
02:00	BRL 0.2126	BRL 171,795,975	808,000,000 GHX
01:00	BRL 0.2134	BRL 172,437,883	808,000,000 GHX
00:00	BRL 0.2135	BRL 172,480,266	808,000,000 GHX
23:00	BRL 0.2103	BRL 169,947,403	808,000,000 GHX
22:00	BRL 0.2093	BRL 169,076,055	808,000,000 GHX
21:00	BRL 0.2086	BRL 168,562,151	808,000,000 GHX
20:00	BRL 0.2112	BRL 170,664,432	808,000,000 GHX
19:00	BRL 0.2090	BRL 168,903,761	808,000,000 GHX
18:00	BRL 0.2100	BRL 169,672,302	808,000,000 GHX
17:00	BRL 0.2085	BRL 168,460,818	808,000,000 GHX
16:00	BRL 0.2080	BRL 168,032,081	808,000,000 GHX
15:00	BRL 0.2141	BRL 172,971,030	808,000,000 GHX
14:00	BRL 0.2084	BRL 168,378,103	808,000,000 GHX
13:00	BRL 0.2062	BRL 166,580,538	808,000,000 GHX
12:00	BRL 0.2072	BRL 167,424,001	808,000,000 GHX
11:00	BRL 0.2070	BRL 167,261,058	808,000,000 GHX
10:00	BRL 0.2071	BRL 167,299,384	808,000,000 GHX
09:00	BRL 0.2072	BRL 167,427,840	808,000,000 GHX
08:00	BRL 0.2066	BRL 166,905,111	808,000,000 GHX
07:00	BRL 0.2046	BRL 165,283,870	808,000,000 GHX
06:00	BRL 0.2047	BRL 165,416,480	808,000,000 GHX
05:00	BRL 0.2049	BRL 165,520,301	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 167,841,924 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 165,283,870 and the maximum value was BRL 172,971,030

What was the price of GamerCoin (GHX) yesterday in BRL?