Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.1616 and the average price in the last 24 hours was BRL 0.1635, with a minimum price of BRL 0.1605 and a maximum of BRL 0.1670 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1613	BRL 130,333,081	808,000,000 GHX
03:00	BRL 0.1612	BRL 130,259,565	808,000,000 GHX
02:00	BRL 0.1620	BRL 130,857,721	808,000,000 GHX
01:00	BRL 0.1617	BRL 130,687,443	808,000,000 GHX
00:00	BRL 0.1619	BRL 130,792,006	808,000,000 GHX
23:00	BRL 0.1619	BRL 130,847,351	808,000,000 GHX
22:00	BRL 0.1623	BRL 131,158,266	808,000,000 GHX
21:00	BRL 0.1615	BRL 130,473,712	808,000,000 GHX
20:00	BRL 0.1605	BRL 129,703,572	808,000,000 GHX
19:00	BRL 0.1610	BRL 130,053,564	808,000,000 GHX
18:00	BRL 0.1615	BRL 130,519,038	808,000,000 GHX
17:00	BRL 0.1611	BRL 130,137,393	808,000,000 GHX
16:00	BRL 0.1670	BRL 134,925,596	808,000,000 GHX
15:00	BRL 0.1660	BRL 134,159,397	808,000,000 GHX
14:00	BRL 0.1662	BRL 134,323,948	808,000,000 GHX
13:00	BRL 0.1660	BRL 134,124,908	808,000,000 GHX
12:00	BRL 0.1646	BRL 132,964,587	808,000,000 GHX
11:00	BRL 0.1645	BRL 132,882,626	808,000,000 GHX
10:00	BRL 0.1646	BRL 132,984,376	808,000,000 GHX
09:00	BRL 0.1645	BRL 132,943,498	808,000,000 GHX
08:00	BRL 0.1662	BRL 134,277,894	808,000,000 GHX
07:00	BRL 0.1659	BRL 134,021,818	808,000,000 GHX
06:00	BRL 0.1661	BRL 134,185,402	808,000,000 GHX
05:00	BRL 0.1656	BRL 133,821,666	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 130,585,793 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 129,703,572 and the maximum value was BRL 134,925,596

What was the price of GamerCoin (GHX) yesterday in BRL?