Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current price of GamerCoin (GHX) is BRL 0.3912 and the average price in the last 24 hours was BRL 0.4078, with a minimum price of BRL 0.3988 and a maximum of BRL 0.4151 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.3988	BRL 322,251,956	808,000,000 GHX
09:00	BRL 0.4001	BRL 323,306,133	808,000,000 GHX
08:00	BRL 0.4014	BRL 324,312,495	808,000,000 GHX
07:00	BRL 0.4009	BRL 323,929,295	808,000,000 GHX
06:00	BRL 0.4029	BRL 325,514,529	808,000,000 GHX
05:00	BRL 0.4042	BRL 326,582,976	808,000,000 GHX
04:00	BRL 0.4090	BRL 330,447,722	808,000,000 GHX
03:00	BRL 0.4097	BRL 331,055,538	808,000,000 GHX
02:00	BRL 0.4125	BRL 333,301,941	808,000,000 GHX
01:00	BRL 0.4120	BRL 332,885,904	808,000,000 GHX
00:00	BRL 0.4091	BRL 330,563,075	808,000,000 GHX
23:00	BRL 0.4024	BRL 325,123,223	808,000,000 GHX
22:00	BRL 0.4059	BRL 328,006,737	808,000,000 GHX
21:00	BRL 0.4144	BRL 334,830,194	808,000,000 GHX
20:00	BRL 0.4144	BRL 334,823,910	808,000,000 GHX
19:00	BRL 0.4127	BRL 333,469,164	808,000,000 GHX
18:00	BRL 0.4151	BRL 335,430,376	808,000,000 GHX
17:00	BRL 0.4133	BRL 333,973,632	808,000,000 GHX
16:00	BRL 0.4135	BRL 334,128,899	808,000,000 GHX
15:00	BRL 0.4121	BRL 332,937,974	808,000,000 GHX
14:00	BRL 0.4071	BRL 328,970,588	808,000,000 GHX
13:00	BRL 0.4054	BRL 327,523,755	808,000,000 GHX
12:00	BRL 0.4055	BRL 327,670,752	808,000,000 GHX
11:00	BRL 0.4050	BRL 327,259,371	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?

The current marketcap of GamerCoin (GHX) is BRL 316,097,877 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BRL 322,251,956 and the maximum value was BRL 335,430,376

What was the price of GamerCoin (GHX) yesterday in BRL?