Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.1486 and the average price in the last 24 hours was LYD 0.1477, with a minimum price of LYD 0.1473 and a maximum of LYD 0.1485 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.1485	LYD 119,998,610	808,000,000 GHX
10:00	LYD 0.1475	LYD 119,201,650	808,000,000 GHX
09:00	LYD 0.1475	LYD 119,142,313	808,000,000 GHX
08:00	LYD 0.1474	LYD 119,087,350	808,000,000 GHX
07:00	LYD 0.1476	LYD 119,286,960	808,000,000 GHX
06:00	LYD 0.1478	LYD 119,394,803	808,000,000 GHX
05:00	LYD 0.1478	LYD 119,383,607	808,000,000 GHX
04:00	LYD 0.1477	LYD 119,367,994	808,000,000 GHX
03:00	LYD 0.1474	LYD 119,106,138	808,000,000 GHX
02:00	LYD 0.1475	LYD 119,194,856	808,000,000 GHX
01:00	LYD 0.1475	LYD 119,164,259	808,000,000 GHX
00:00	LYD 0.1482	LYD 119,774,829	808,000,000 GHX
23:00	LYD 0.1478	LYD 119,425,671	808,000,000 GHX
22:00	LYD 0.1478	LYD 119,442,722	808,000,000 GHX
21:00	LYD 0.1481	LYD 119,678,611	808,000,000 GHX
20:00	LYD 0.1480	LYD 119,622,828	808,000,000 GHX
19:00	LYD 0.1479	LYD 119,519,734	808,000,000 GHX
18:00	LYD 0.1475	LYD 119,198,307	808,000,000 GHX
17:00	LYD 0.1476	LYD 119,280,475	808,000,000 GHX
16:00	LYD 0.1476	LYD 119,227,916	808,000,000 GHX
15:00	LYD 0.1478	LYD 119,441,175	808,000,000 GHX
14:00	LYD 0.1478	LYD 119,393,853	808,000,000 GHX
13:00	LYD 0.1477	LYD 119,375,581	808,000,000 GHX
12:00	LYD 0.1473	LYD 119,030,140	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 120,039,518 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 119,030,140 and the maximum value was LYD 119,998,610

What was the price of GamerCoin (GHX) yesterday in LYD?