Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.39 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.1088 and the average price in the last 24 hours was LYD 0.1084, with a minimum price of LYD 0.1057 and a maximum of LYD 0.1108 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.1079	LYD 87,187,326	808,000,000 GHX
10:00	LYD 0.1080	LYD 87,278,177	808,000,000 GHX
09:00	LYD 0.1076	LYD 86,946,343	808,000,000 GHX
08:00	LYD 0.1079	LYD 87,175,497	808,000,000 GHX
07:00	LYD 0.1090	LYD 88,034,096	808,000,000 GHX
06:00	LYD 0.1094	LYD 88,383,006	808,000,000 GHX
05:00	LYD 0.1101	LYD 88,956,582	808,000,000 GHX
04:00	LYD 0.1108	LYD 89,503,849	808,000,000 GHX
03:00	LYD 0.1106	LYD 89,327,501	808,000,000 GHX
02:00	LYD 0.1099	LYD 88,770,732	808,000,000 GHX
01:00	LYD 0.1100	LYD 88,891,269	808,000,000 GHX
00:00	LYD 0.1097	LYD 88,653,777	808,000,000 GHX
23:00	LYD 0.1096	LYD 88,559,575	808,000,000 GHX
22:00	LYD 0.1081	LYD 87,373,241	808,000,000 GHX
21:00	LYD 0.1066	LYD 86,149,194	808,000,000 GHX
20:00	LYD 0.1070	LYD 86,447,006	808,000,000 GHX
19:00	LYD 0.1066	LYD 86,111,655	808,000,000 GHX
18:00	LYD 0.1067	LYD 86,234,519	808,000,000 GHX
17:00	LYD 0.1057	LYD 85,406,014	808,000,000 GHX
16:00	LYD 0.1073	LYD 86,673,299	808,000,000 GHX
15:00	LYD 0.1103	LYD 89,090,348	808,000,000 GHX
14:00	LYD 0.1083	LYD 87,531,770	808,000,000 GHX
13:00	LYD 0.1075	LYD 86,828,731	808,000,000 GHX
12:00	LYD 0.1065	LYD 86,085,034	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 87,894,706 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 85,406,014 and the maximum value was LYD 89,503,849

What was the price of GamerCoin (GHX) yesterday in LYD?