Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.91 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.3003 and the average price in the last 24 hours was LYD 0.2932, with a minimum price of LYD 0.2754 and a maximum of LYD 0.3037 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 0.3002	LYD 242,554,152	808,000,000 GHX
18:00	LYD 0.3014	LYD 243,531,167	808,000,000 GHX
17:00	LYD 0.3018	LYD 243,827,725	808,000,000 GHX
16:00	LYD 0.3013	LYD 243,474,730	808,000,000 GHX
15:00	LYD 0.3023	LYD 244,261,040	808,000,000 GHX
14:00	LYD 0.3032	LYD 244,954,368	808,000,000 GHX
13:00	LYD 0.3037	LYD 245,408,994	808,000,000 GHX
12:00	LYD 0.2989	LYD 241,495,531	808,000,000 GHX
11:00	LYD 0.2972	LYD 240,133,406	808,000,000 GHX
10:00	LYD 0.2957	LYD 238,889,972	808,000,000 GHX
09:00	LYD 0.2976	LYD 240,490,441	808,000,000 GHX
08:00	LYD 0.2930	LYD 236,710,053	808,000,000 GHX
07:00	LYD 0.2969	LYD 239,860,997	808,000,000 GHX
06:00	LYD 0.3006	LYD 242,921,379	808,000,000 GHX
05:00	LYD 0.2923	LYD 236,149,255	808,000,000 GHX
04:00	LYD 0.2928	LYD 236,609,306	808,000,000 GHX
03:00	LYD 0.2872	LYD 232,070,783	808,000,000 GHX
02:00	LYD 0.2862	LYD 231,283,845	808,000,000 GHX
01:00	LYD 0.2859	LYD 230,967,930	808,000,000 GHX
00:00	LYD 0.2828	LYD 228,508,410	808,000,000 GHX
23:00	LYD 0.2802	LYD 226,378,517	808,000,000 GHX
22:00	LYD 0.2792	LYD 225,632,665	808,000,000 GHX
21:00	LYD 0.2802	LYD 226,414,139	808,000,000 GHX
20:00	LYD 0.2754	LYD 222,515,654	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 242,613,947 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 222,515,654 and the maximum value was LYD 245,408,994

What was the price of GamerCoin (GHX) yesterday in LYD?