Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.1445 and the average price in the last 24 hours was LYD 0.1469, with a minimum price of LYD 0.1445 and a maximum of LYD 0.1527 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.1445	LYD 116,729,787	808,000,000 GHX
01:00	LYD 0.1448	LYD 117,032,113	808,000,000 GHX
00:00	LYD 0.1448	LYD 116,964,359	808,000,000 GHX
23:00	LYD 0.1452	LYD 117,323,768	808,000,000 GHX
22:00	LYD 0.1459	LYD 117,853,632	808,000,000 GHX
21:00	LYD 0.1463	LYD 118,249,051	808,000,000 GHX
20:00	LYD 0.1462	LYD 118,123,657	808,000,000 GHX
19:00	LYD 0.1465	LYD 118,362,653	808,000,000 GHX
18:00	LYD 0.1466	LYD 118,488,235	808,000,000 GHX
17:00	LYD 0.1455	LYD 117,532,131	808,000,000 GHX
16:00	LYD 0.1474	LYD 119,131,199	808,000,000 GHX
15:00	LYD 0.1527	LYD 123,356,576	808,000,000 GHX
14:00	LYD 0.1487	LYD 120,169,172	808,000,000 GHX
13:00	LYD 0.1495	LYD 120,758,240	808,000,000 GHX
12:00	LYD 0.1467	LYD 118,536,663	808,000,000 GHX
11:00	LYD 0.1475	LYD 119,204,015	808,000,000 GHX
10:00	LYD 0.1463	LYD 118,244,486	808,000,000 GHX
09:00	LYD 0.1479	LYD 119,535,636	808,000,000 GHX
08:00	LYD 0.1475	LYD 119,172,112	808,000,000 GHX
07:00	LYD 0.1472	LYD 118,954,794	808,000,000 GHX
06:00	LYD 0.1475	LYD 119,189,346	808,000,000 GHX
05:00	LYD 0.1475	LYD 119,145,526	808,000,000 GHX
04:00	LYD 0.1465	LYD 118,380,559	808,000,000 GHX
03:00	LYD 0.1464	LYD 118,273,627	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 116,729,787 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 116,729,787 and the maximum value was LYD 123,356,576

What was the price of GamerCoin (GHX) yesterday in LYD?