Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.50 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.2077 and the average price in the last 24 hours was LYD 0.2085, with a minimum price of LYD 0.2049 and a maximum of LYD 0.2114 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 0.2072	LYD 167,401,487	808,000,000 GHX
18:00	LYD 0.2079	LYD 168,016,416	808,000,000 GHX
17:00	LYD 0.2077	LYD 167,815,402	808,000,000 GHX
16:00	LYD 0.2074	LYD 167,584,474	808,000,000 GHX
15:00	LYD 0.2100	LYD 169,706,093	808,000,000 GHX
14:00	LYD 0.2092	LYD 169,007,745	808,000,000 GHX
13:00	LYD 0.2063	LYD 166,703,056	808,000,000 GHX
12:00	LYD 0.2070	LYD 167,251,936	808,000,000 GHX
11:00	LYD 0.2049	LYD 165,520,301	808,000,000 GHX
10:00	LYD 0.2050	LYD 165,659,097	808,000,000 GHX
09:00	LYD 0.2052	LYD 165,774,996	808,000,000 GHX
08:00	LYD 0.2060	LYD 166,416,752	808,000,000 GHX
07:00	LYD 0.2078	LYD 167,938,286	808,000,000 GHX
06:00	LYD 0.2088	LYD 168,704,042	808,000,000 GHX
05:00	LYD 0.2090	LYD 168,910,505	808,000,000 GHX
04:00	LYD 0.2108	LYD 170,326,972	808,000,000 GHX
03:00	LYD 0.2102	LYD 169,843,397	808,000,000 GHX
02:00	LYD 0.2098	LYD 169,554,049	808,000,000 GHX
01:00	LYD 0.2110	LYD 170,503,811	808,000,000 GHX
00:00	LYD 0.2114	LYD 170,844,776	808,000,000 GHX
23:00	LYD 0.2109	LYD 170,427,663	808,000,000 GHX
22:00	LYD 0.2099	LYD 169,573,952	808,000,000 GHX
21:00	LYD 0.2103	LYD 169,903,193	808,000,000 GHX
20:00	LYD 0.2112	LYD 170,620,899	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 167,839,747 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 165,520,301 and the maximum value was LYD 170,844,776

What was the price of GamerCoin (GHX) yesterday in LYD?