Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current price of GamerCoin (GHX) is LYD 0.1589 and the average price in the last 24 hours was LYD 0.1612, with a minimum price of LYD 0.1577 and a maximum of LYD 0.1641 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LYD 0.1589	LYD 128,394,577	808,000,000 GHX
00:00	LYD 0.1590	LYD 128,497,306	808,000,000 GHX
23:00	LYD 0.1591	LYD 128,551,680	808,000,000 GHX
22:00	LYD 0.1595	LYD 128,857,141	808,000,000 GHX
21:00	LYD 0.1586	LYD 128,184,597	808,000,000 GHX
20:00	LYD 0.1577	LYD 127,427,968	808,000,000 GHX
19:00	LYD 0.1581	LYD 127,771,819	808,000,000 GHX
18:00	LYD 0.1587	LYD 128,229,128	808,000,000 GHX
17:00	LYD 0.1582	LYD 127,854,178	808,000,000 GHX
16:00	LYD 0.1641	LYD 132,558,373	808,000,000 GHX
15:00	LYD 0.1631	LYD 131,805,618	808,000,000 GHX
14:00	LYD 0.1633	LYD 131,967,282	808,000,000 GHX
13:00	LYD 0.1631	LYD 131,771,733	808,000,000 GHX
12:00	LYD 0.1617	LYD 130,631,770	808,000,000 GHX
11:00	LYD 0.1616	LYD 130,551,247	808,000,000 GHX
10:00	LYD 0.1617	LYD 130,651,212	808,000,000 GHX
09:00	LYD 0.1616	LYD 130,611,051	808,000,000 GHX
08:00	LYD 0.1633	LYD 131,922,036	808,000,000 GHX
07:00	LYD 0.1630	LYD 131,670,452	808,000,000 GHX
06:00	LYD 0.1632	LYD 131,831,166	808,000,000 GHX
05:00	LYD 0.1627	LYD 131,473,811	808,000,000 GHX
04:00	LYD 0.1629	LYD 131,585,925	808,000,000 GHX
03:00	LYD 0.1632	LYD 131,867,853	808,000,000 GHX
02:00	LYD 0.1636	LYD 132,193,246	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LYD (Libyan Dinar)?

The current marketcap of GamerCoin (GHX) is LYD 128,394,577 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LYD 127,427,968 and the maximum value was LYD 132,558,373

What was the price of GamerCoin (GHX) yesterday in LYD?