Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current price of GamerCoin (GHX) is HKD 0.2130 and the average price in the last 24 hours was HKD 0.2135, with a minimum price of HKD 0.2119 and a maximum of HKD 0.2144 (1.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HKD 0.2133	HKD 172,339,608	808,000,000 GHX
08:00	HKD 0.2132	HKD 172,260,103	808,000,000 GHX
07:00	HKD 0.2136	HKD 172,548,840	808,000,000 GHX
06:00	HKD 0.2137	HKD 172,704,835	808,000,000 GHX
05:00	HKD 0.2137	HKD 172,688,640	808,000,000 GHX
04:00	HKD 0.2137	HKD 172,666,056	808,000,000 GHX
03:00	HKD 0.2132	HKD 172,287,280	808,000,000 GHX
02:00	HKD 0.2134	HKD 172,415,611	808,000,000 GHX
01:00	HKD 0.2133	HKD 172,371,353	808,000,000 GHX
00:00	HKD 0.2144	HKD 173,254,543	808,000,000 GHX
23:00	HKD 0.2138	HKD 172,749,485	808,000,000 GHX
22:00	HKD 0.2138	HKD 172,774,150	808,000,000 GHX
21:00	HKD 0.2143	HKD 173,115,363	808,000,000 GHX
20:00	HKD 0.2142	HKD 173,034,674	808,000,000 GHX
19:00	HKD 0.2140	HKD 172,885,548	808,000,000 GHX
18:00	HKD 0.2134	HKD 172,420,604	808,000,000 GHX
17:00	HKD 0.2135	HKD 172,539,460	808,000,000 GHX
16:00	HKD 0.2134	HKD 172,463,433	808,000,000 GHX
15:00	HKD 0.2138	HKD 172,771,912	808,000,000 GHX
14:00	HKD 0.2137	HKD 172,703,461	808,000,000 GHX
13:00	HKD 0.2137	HKD 172,677,030	808,000,000 GHX
12:00	HKD 0.2131	HKD 172,177,349	808,000,000 GHX
11:00	HKD 0.2122	HKD 171,485,894	808,000,000 GHX
10:00	HKD 0.2119	HKD 171,174,974	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current marketcap of GamerCoin (GHX) is HKD 172,124,825 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was HKD 171,174,974 and the maximum value was HKD 173,254,543

What was the price of GamerCoin (GHX) yesterday in HKD?