Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current price of GamerCoin (GHX) is HKD 0.1758 and the average price in the last 24 hours was HKD 0.1769, with a minimum price of HKD 0.1737 and a maximum of HKD 0.1819 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HKD 0.1766	HKD 142,708,084	808,000,000 GHX
11:00	HKD 0.1756	HKD 141,865,725	808,000,000 GHX
10:00	HKD 0.1743	HKD 140,840,135	808,000,000 GHX
09:00	HKD 0.1743	HKD 140,873,045	808,000,000 GHX
08:00	HKD 0.1751	HKD 141,481,724	808,000,000 GHX
07:00	HKD 0.1756	HKD 141,918,556	808,000,000 GHX
06:00	HKD 0.1737	HKD 140,327,409	808,000,000 GHX
05:00	HKD 0.1739	HKD 140,477,614	808,000,000 GHX
04:00	HKD 0.1755	HKD 141,815,230	808,000,000 GHX
03:00	HKD 0.1759	HKD 142,128,466	808,000,000 GHX
02:00	HKD 0.1773	HKD 143,293,451	808,000,000 GHX
01:00	HKD 0.1769	HKD 142,907,379	808,000,000 GHX
00:00	HKD 0.1819	HKD 146,986,475	808,000,000 GHX
23:00	HKD 0.1784	HKD 144,141,576	808,000,000 GHX
22:00	HKD 0.1766	HKD 142,702,869	808,000,000 GHX
21:00	HKD 0.1764	HKD 142,520,072	808,000,000 GHX
20:00	HKD 0.1763	HKD 142,475,514	808,000,000 GHX
19:00	HKD 0.1767	HKD 142,757,430	808,000,000 GHX
18:00	HKD 0.1762	HKD 142,395,189	808,000,000 GHX
17:00	HKD 0.1773	HKD 143,232,620	808,000,000 GHX
16:00	HKD 0.1791	HKD 144,696,283	808,000,000 GHX
15:00	HKD 0.1811	HKD 146,319,192	808,000,000 GHX
14:00	HKD 0.1807	HKD 146,005,769	808,000,000 GHX
13:00	HKD 0.1797	HKD 145,164,714	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current marketcap of GamerCoin (GHX) is HKD 142,031,884 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was HKD 140,327,409 and the maximum value was HKD 146,986,475

What was the price of GamerCoin (GHX) yesterday in HKD?