Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current price of GamerCoin (GHX) is HKD 0.1779 and the average price in the last 24 hours was HKD 0.1814, with a minimum price of HKD 0.1701 and a maximum of HKD 0.1862 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	HKD 0.1771	HKD 143,066,154	808,000,000 GHX
02:00	HKD 0.1761	HKD 142,281,414	808,000,000 GHX
01:00	HKD 0.1752	HKD 141,574,985	808,000,000 GHX
00:00	HKD 0.1716	HKD 138,627,218	808,000,000 GHX
23:00	HKD 0.1701	HKD 137,448,357	808,000,000 GHX
22:00	HKD 0.1830	HKD 147,841,291	808,000,000 GHX
21:00	HKD 0.1829	HKD 147,780,787	808,000,000 GHX
20:00	HKD 0.1839	HKD 148,595,662	808,000,000 GHX
19:00	HKD 0.1833	HKD 148,129,386	808,000,000 GHX
18:00	HKD 0.1837	HKD 148,468,452	808,000,000 GHX
17:00	HKD 0.1836	HKD 148,381,557	808,000,000 GHX
16:00	HKD 0.1852	HKD 149,652,698	808,000,000 GHX
15:00	HKD 0.1862	HKD 150,418,596	808,000,000 GHX
14:00	HKD 0.1850	HKD 149,498,653	808,000,000 GHX
13:00	HKD 0.1846	HKD 149,132,177	808,000,000 GHX
12:00	HKD 0.1841	HKD 148,786,130	808,000,000 GHX
11:00	HKD 0.1828	HKD 147,713,894	808,000,000 GHX
10:00	HKD 0.1830	HKD 147,889,840	808,000,000 GHX
09:00	HKD 0.1818	HKD 146,886,084	808,000,000 GHX
08:00	HKD 0.1818	HKD 146,871,017	808,000,000 GHX
07:00	HKD 0.1812	HKD 146,419,863	808,000,000 GHX
06:00	HKD 0.1817	HKD 146,832,624	808,000,000 GHX
05:00	HKD 0.1832	HKD 148,021,649	808,000,000 GHX
04:00	HKD 0.1826	HKD 147,522,608	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in HKD (Hong Kong Dollar)?

The current marketcap of GamerCoin (GHX) is HKD 143,756,325 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was HKD 137,448,357 and the maximum value was HKD 150,418,596

What was the price of GamerCoin (GHX) yesterday in HKD?