Fear and greed index: 34/100 (Fear)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.03045 and the average price in the last 24 hours was SGD 0.03075, with a minimum price of SGD 0.03011 and a maximum of SGD 0.03129 (3.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SGD 0.03033	SGD 24,507,893	808,000,000 GHX
04:00	SGD 0.03031	SGD 24,488,318	808,000,000 GHX
03:00	SGD 0.03061	SGD 24,736,758	808,000,000 GHX
02:00	SGD 0.03011	SGD 24,328,210	808,000,000 GHX
01:00	SGD 0.03016	SGD 24,372,197	808,000,000 GHX
00:00	SGD 0.03031	SGD 24,488,326	808,000,000 GHX
23:00	SGD 0.03032	SGD 24,498,113	808,000,000 GHX
22:00	SGD 0.03063	SGD 24,752,094	808,000,000 GHX
21:00	SGD 0.03078	SGD 24,869,725	808,000,000 GHX
20:00	SGD 0.03107	SGD 25,103,398	808,000,000 GHX
19:00	SGD 0.03114	SGD 25,164,499	808,000,000 GHX
18:00	SGD 0.03121	SGD 25,217,029	808,000,000 GHX
17:00	SGD 0.03129	SGD 25,286,147	808,000,000 GHX
16:00	SGD 0.03129	SGD 25,279,045	808,000,000 GHX
15:00	SGD 0.03129	SGD 25,281,710	808,000,000 GHX
14:00	SGD 0.03092	SGD 24,984,726	808,000,000 GHX
13:00	SGD 0.03103	SGD 25,070,665	808,000,000 GHX
12:00	SGD 0.03082	SGD 24,904,246	808,000,000 GHX
11:00	SGD 0.03074	SGD 24,838,131	808,000,000 GHX
10:00	SGD 0.03077	SGD 24,865,323	808,000,000 GHX
09:00	SGD 0.03083	SGD 24,908,659	808,000,000 GHX
08:00	SGD 0.03073	SGD 24,828,861	808,000,000 GHX
07:00	SGD 0.03078	SGD 24,873,632	808,000,000 GHX
06:00	SGD 0.03063	SGD 24,750,353	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 24,605,652 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 24,328,210 and the maximum value was SGD 25,286,147

What was the price of GamerCoin (GHX) yesterday in SGD?