Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.03493 and the average price in the last 24 hours was SGD 0.03475, with a minimum price of SGD 0.03466 and a maximum of SGD 0.03493 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SGD 0.03493	SGD 28,226,907	808,000,000 GHX
11:00	SGD 0.03492	SGD 28,216,042	808,000,000 GHX
10:00	SGD 0.03469	SGD 28,028,648	808,000,000 GHX
09:00	SGD 0.03467	SGD 28,014,695	808,000,000 GHX
08:00	SGD 0.03466	SGD 28,001,771	808,000,000 GHX
07:00	SGD 0.03471	SGD 28,048,707	808,000,000 GHX
06:00	SGD 0.03475	SGD 28,074,065	808,000,000 GHX
05:00	SGD 0.03474	SGD 28,071,432	808,000,000 GHX
04:00	SGD 0.03474	SGD 28,067,761	808,000,000 GHX
03:00	SGD 0.03466	SGD 28,006,189	808,000,000 GHX
02:00	SGD 0.03469	SGD 28,027,050	808,000,000 GHX
01:00	SGD 0.03468	SGD 28,019,856	808,000,000 GHX
00:00	SGD 0.03486	SGD 28,163,423	808,000,000 GHX
23:00	SGD 0.03475	SGD 28,081,323	808,000,000 GHX
22:00	SGD 0.03476	SGD 28,085,332	808,000,000 GHX
21:00	SGD 0.03483	SGD 28,140,798	808,000,000 GHX
20:00	SGD 0.03481	SGD 28,127,682	808,000,000 GHX
19:00	SGD 0.03478	SGD 28,103,441	808,000,000 GHX
18:00	SGD 0.03469	SGD 28,027,861	808,000,000 GHX
17:00	SGD 0.03471	SGD 28,047,182	808,000,000 GHX
16:00	SGD 0.03470	SGD 28,034,824	808,000,000 GHX
15:00	SGD 0.03476	SGD 28,084,969	808,000,000 GHX
14:00	SGD 0.03474	SGD 28,073,841	808,000,000 GHX
13:00	SGD 0.03474	SGD 28,069,545	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 28,226,907 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 28,001,771 and the maximum value was SGD 28,226,907

What was the price of GamerCoin (GHX) yesterday in SGD?