Fear and greed index: 65/100 (Greed)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.31 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.03355 and the average price in the last 24 hours was SGD 0.03309, with a minimum price of SGD 0.03230 and a maximum of SGD 0.03397 (4.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SGD 0.03354	SGD 27,098,153	808,000,000 GHX
09:00	SGD 0.03366	SGD 27,201,070	808,000,000 GHX
08:00	SGD 0.03397	SGD 27,447,980	808,000,000 GHX
07:00	SGD 0.03385	SGD 27,346,861	808,000,000 GHX
06:00	SGD 0.03366	SGD 27,194,818	808,000,000 GHX
05:00	SGD 0.03355	SGD 27,110,040	808,000,000 GHX
04:00	SGD 0.03353	SGD 27,094,651	808,000,000 GHX
03:00	SGD 0.03359	SGD 27,141,138	808,000,000 GHX
02:00	SGD 0.03346	SGD 27,033,392	808,000,000 GHX
01:00	SGD 0.03230	SGD 26,099,046	808,000,000 GHX
00:00	SGD 0.03274	SGD 26,454,503	808,000,000 GHX
23:00	SGD 0.03270	SGD 26,422,935	808,000,000 GHX
22:00	SGD 0.03263	SGD 26,364,538	808,000,000 GHX
21:00	SGD 0.03272	SGD 26,434,932	808,000,000 GHX
20:00	SGD 0.03277	SGD 26,480,135	808,000,000 GHX
19:00	SGD 0.03271	SGD 26,431,273	808,000,000 GHX
18:00	SGD 0.03296	SGD 26,635,087	808,000,000 GHX
17:00	SGD 0.03289	SGD 26,576,144	808,000,000 GHX
16:00	SGD 0.03303	SGD 26,691,738	808,000,000 GHX
15:00	SGD 0.03349	SGD 27,062,577	808,000,000 GHX
14:00	SGD 0.03292	SGD 26,599,509	808,000,000 GHX
13:00	SGD 0.03235	SGD 26,134,947	808,000,000 GHX
12:00	SGD 0.03256	SGD 26,305,767	808,000,000 GHX
11:00	SGD 0.03251	SGD 26,264,825	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 27,106,072 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 26,099,046 and the maximum value was SGD 27,447,980

What was the price of GamerCoin (GHX) yesterday in SGD?