Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.04834 and the average price in the last 24 hours was SGD 0.04869, with a minimum price of SGD 0.04771 and a maximum of SGD 0.04993 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SGD 0.04959	SGD 40,066,814	808,000,000 GHX
02:00	SGD 0.04959	SGD 40,069,889	808,000,000 GHX
01:00	SGD 0.04978	SGD 40,219,608	808,000,000 GHX
00:00	SGD 0.04979	SGD 40,229,493	808,000,000 GHX
23:00	SGD 0.04906	SGD 39,638,726	808,000,000 GHX
22:00	SGD 0.04881	SGD 39,435,491	808,000,000 GHX
21:00	SGD 0.04866	SGD 39,315,628	808,000,000 GHX
20:00	SGD 0.04926	SGD 39,805,966	808,000,000 GHX
19:00	SGD 0.04876	SGD 39,395,305	808,000,000 GHX
18:00	SGD 0.04898	SGD 39,574,561	808,000,000 GHX
17:00	SGD 0.04863	SGD 39,291,993	808,000,000 GHX
16:00	SGD 0.04850	SGD 39,191,994	808,000,000 GHX
15:00	SGD 0.04993	SGD 40,343,960	808,000,000 GHX
14:00	SGD 0.04860	SGD 39,272,700	808,000,000 GHX
13:00	SGD 0.04809	SGD 38,853,434	808,000,000 GHX
12:00	SGD 0.04833	SGD 39,050,164	808,000,000 GHX
11:00	SGD 0.04828	SGD 39,012,160	808,000,000 GHX
10:00	SGD 0.04829	SGD 39,021,099	808,000,000 GHX
09:00	SGD 0.04833	SGD 39,051,060	808,000,000 GHX
08:00	SGD 0.04818	SGD 38,929,138	808,000,000 GHX
07:00	SGD 0.04771	SGD 38,550,998	808,000,000 GHX
06:00	SGD 0.04775	SGD 38,581,928	808,000,000 GHX
05:00	SGD 0.04778	SGD 38,606,143	808,000,000 GHX
04:00	SGD 0.04786	SGD 38,672,957	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 39,062,227 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 38,550,998 and the maximum value was SGD 40,343,960

What was the price of GamerCoin (GHX) yesterday in SGD?