Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.03742 and the average price in the last 24 hours was SGD 0.03793, with a minimum price of SGD 0.03723 and a maximum of SGD 0.03873 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SGD 0.03741	SGD 30,225,714	808,000,000 GHX
03:00	SGD 0.03739	SGD 30,208,665	808,000,000 GHX
02:00	SGD 0.03756	SGD 30,347,384	808,000,000 GHX
01:00	SGD 0.03751	SGD 30,307,894	808,000,000 GHX
00:00	SGD 0.03754	SGD 30,332,144	808,000,000 GHX
23:00	SGD 0.03756	SGD 30,344,979	808,000,000 GHX
22:00	SGD 0.03764	SGD 30,417,084	808,000,000 GHX
21:00	SGD 0.03745	SGD 30,258,328	808,000,000 GHX
20:00	SGD 0.03723	SGD 30,079,724	808,000,000 GHX
19:00	SGD 0.03733	SGD 30,160,891	808,000,000 GHX
18:00	SGD 0.03746	SGD 30,268,839	808,000,000 GHX
17:00	SGD 0.03735	SGD 30,180,332	808,000,000 GHX
16:00	SGD 0.03873	SGD 31,290,770	808,000,000 GHX
15:00	SGD 0.03851	SGD 31,113,080	808,000,000 GHX
14:00	SGD 0.03855	SGD 31,151,241	808,000,000 GHX
13:00	SGD 0.03850	SGD 31,105,081	808,000,000 GHX
12:00	SGD 0.03816	SGD 30,835,990	808,000,000 GHX
11:00	SGD 0.03814	SGD 30,816,982	808,000,000 GHX
10:00	SGD 0.03817	SGD 30,840,579	808,000,000 GHX
09:00	SGD 0.03816	SGD 30,831,099	808,000,000 GHX
08:00	SGD 0.03854	SGD 31,140,560	808,000,000 GHX
07:00	SGD 0.03847	SGD 31,081,174	808,000,000 GHX
06:00	SGD 0.03851	SGD 31,119,110	808,000,000 GHX
05:00	SGD 0.03841	SGD 31,034,756	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 30,236,032 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 30,079,724 and the maximum value was SGD 31,290,770

What was the price of GamerCoin (GHX) yesterday in SGD?