Fear and greed index: 26/100 (Fear)

Today's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current price of GamerCoin (GHX) is SGD 0.09097 and the average price in the last 24 hours was SGD 0.08943, with a minimum price of SGD 0.07864 and a maximum of SGD 0.09687 (18.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SGD 0.09115	SGD 73,651,674	808,000,000 GHX
03:00	SGD 0.09102	SGD 73,546,882	808,000,000 GHX
02:00	SGD 0.09069	SGD 73,278,993	808,000,000 GHX
01:00	SGD 0.09198	SGD 74,317,727	808,000,000 GHX
00:00	SGD 0.09089	SGD 73,437,277	808,000,000 GHX
23:00	SGD 0.09066	SGD 73,253,183	808,000,000 GHX
22:00	SGD 0.09239	SGD 74,648,956	808,000,000 GHX
21:00	SGD 0.09432	SGD 76,206,926	808,000,000 GHX
20:00	SGD 0.09499	SGD 76,754,369	808,000,000 GHX
19:00	SGD 0.09590	SGD 77,487,944	808,000,000 GHX
18:00	SGD 0.09536	SGD 77,048,176	808,000,000 GHX
17:00	SGD 0.09438	SGD 76,257,805	808,000,000 GHX
16:00	SGD 0.09687	SGD 78,274,146	808,000,000 GHX
15:00	SGD 0.09177	SGD 74,149,089	808,000,000 GHX
14:00	SGD 0.09013	SGD 72,826,960	808,000,000 GHX
13:00	SGD 0.08984	SGD 72,591,530	808,000,000 GHX
12:00	SGD 0.08965	SGD 72,435,519	808,000,000 GHX
11:00	SGD 0.08869	SGD 71,662,423	808,000,000 GHX
10:00	SGD 0.08550	SGD 69,084,762	808,000,000 GHX
09:00	SGD 0.08258	SGD 66,724,281	808,000,000 GHX
08:00	SGD 0.07926	SGD 64,043,012	808,000,000 GHX
07:00	SGD 0.07992	SGD 64,574,734	808,000,000 GHX
06:00	SGD 0.07979	SGD 64,473,774	808,000,000 GHX
05:00	SGD 0.07864	SGD 63,542,471	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SGD (Singapore Dollar)?

The current marketcap of GamerCoin (GHX) is SGD 73,504,475 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SGD 63,542,471 and the maximum value was SGD 78,274,146

What was the price of GamerCoin (GHX) yesterday in SGD?