Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.07829 and the average price in the last 24 hours was XCD 0.07951, with a minimum price of XCD 0.07795 and a maximum of XCD 0.08109 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.07829	XCD 63,254,407	808,000,000 GHX
02:00	XCD 0.07864	XCD 63,544,873	808,000,000 GHX
01:00	XCD 0.07854	XCD 63,462,185	808,000,000 GHX
00:00	XCD 0.07861	XCD 63,512,961	808,000,000 GHX
23:00	XCD 0.07864	XCD 63,539,837	808,000,000 GHX
22:00	XCD 0.07883	XCD 63,690,818	808,000,000 GHX
21:00	XCD 0.07841	XCD 63,358,397	808,000,000 GHX
20:00	XCD 0.07795	XCD 62,984,415	808,000,000 GHX
19:00	XCD 0.07816	XCD 63,154,372	808,000,000 GHX
18:00	XCD 0.07844	XCD 63,380,408	808,000,000 GHX
17:00	XCD 0.07821	XCD 63,195,080	808,000,000 GHX
16:00	XCD 0.08109	XCD 65,520,244	808,000,000 GHX
15:00	XCD 0.08063	XCD 65,148,176	808,000,000 GHX
14:00	XCD 0.08073	XCD 65,228,082	808,000,000 GHX
13:00	XCD 0.08061	XCD 65,131,428	808,000,000 GHX
12:00	XCD 0.07991	XCD 64,567,973	808,000,000 GHX
11:00	XCD 0.07986	XCD 64,528,172	808,000,000 GHX
10:00	XCD 0.07992	XCD 64,577,582	808,000,000 GHX
09:00	XCD 0.07990	XCD 64,557,732	808,000,000 GHX
08:00	XCD 0.08070	XCD 65,205,718	808,000,000 GHX
07:00	XCD 0.08055	XCD 65,081,367	808,000,000 GHX
06:00	XCD 0.08064	XCD 65,160,804	808,000,000 GHX
05:00	XCD 0.08043	XCD 64,984,172	808,000,000 GHX
04:00	XCD 0.08049	XCD 65,039,587	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 63,254,407 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 62,984,415 and the maximum value was XCD 65,520,244

What was the price of GamerCoin (GHX) yesterday in XCD?