Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.1651 and the average price in the last 24 hours was XCD 0.1612, with a minimum price of XCD 0.1515 and a maximum of XCD 0.1670 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.1651	XCD 133,400,461	808,000,000 GHX
18:00	XCD 0.1658	XCD 133,937,801	808,000,000 GHX
17:00	XCD 0.1660	XCD 134,100,903	808,000,000 GHX
16:00	XCD 0.1657	XCD 133,906,762	808,000,000 GHX
15:00	XCD 0.1663	XCD 134,339,218	808,000,000 GHX
14:00	XCD 0.1667	XCD 134,720,537	808,000,000 GHX
13:00	XCD 0.1670	XCD 134,970,573	808,000,000 GHX
12:00	XCD 0.1644	XCD 132,818,238	808,000,000 GHX
11:00	XCD 0.1635	XCD 132,069,093	808,000,000 GHX
10:00	XCD 0.1626	XCD 131,385,227	808,000,000 GHX
09:00	XCD 0.1637	XCD 132,265,456	808,000,000 GHX
08:00	XCD 0.1611	XCD 130,186,310	808,000,000 GHX
07:00	XCD 0.1633	XCD 131,919,273	808,000,000 GHX
06:00	XCD 0.1653	XCD 133,602,429	808,000,000 GHX
05:00	XCD 0.1607	XCD 129,877,881	808,000,000 GHX
04:00	XCD 0.1611	XCD 130,130,901	808,000,000 GHX
03:00	XCD 0.1580	XCD 127,634,794	808,000,000 GHX
02:00	XCD 0.1574	XCD 127,201,992	808,000,000 GHX
01:00	XCD 0.1572	XCD 127,028,245	808,000,000 GHX
00:00	XCD 0.1555	XCD 125,675,553	808,000,000 GHX
23:00	XCD 0.1541	XCD 124,504,150	808,000,000 GHX
22:00	XCD 0.1536	XCD 124,093,944	808,000,000 GHX
21:00	XCD 0.1541	XCD 124,523,741	808,000,000 GHX
20:00	XCD 0.1515	XCD 122,379,644	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 133,433,347 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 122,379,644 and the maximum value was XCD 134,970,573

What was the price of GamerCoin (GHX) yesterday in XCD?