Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.1019 and the average price in the last 24 hours was XCD 0.1022, with a minimum price of XCD 0.1005 and a maximum of XCD 0.1037 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.1019	XCD 82,364,567	808,000,000 GHX
20:00	XCD 0.1019	XCD 82,312,497	808,000,000 GHX
19:00	XCD 0.1016	XCD 82,118,443	808,000,000 GHX
18:00	XCD 0.1020	XCD 82,420,095	808,000,000 GHX
17:00	XCD 0.1019	XCD 82,321,488	808,000,000 GHX
16:00	XCD 0.1017	XCD 82,208,207	808,000,000 GHX
15:00	XCD 0.1030	XCD 83,248,962	808,000,000 GHX
14:00	XCD 0.1026	XCD 82,906,389	808,000,000 GHX
13:00	XCD 0.1012	XCD 81,775,829	808,000,000 GHX
12:00	XCD 0.1015	XCD 82,045,081	808,000,000 GHX
11:00	XCD 0.1005	XCD 81,195,631	808,000,000 GHX
10:00	XCD 0.1006	XCD 81,263,717	808,000,000 GHX
09:00	XCD 0.1006	XCD 81,320,571	808,000,000 GHX
08:00	XCD 0.1010	XCD 81,635,383	808,000,000 GHX
07:00	XCD 0.1020	XCD 82,381,768	808,000,000 GHX
06:00	XCD 0.1024	XCD 82,757,408	808,000,000 GHX
05:00	XCD 0.1025	XCD 82,858,688	808,000,000 GHX
04:00	XCD 0.1034	XCD 83,553,533	808,000,000 GHX
03:00	XCD 0.1031	XCD 83,316,317	808,000,000 GHX
02:00	XCD 0.1029	XCD 83,174,378	808,000,000 GHX
01:00	XCD 0.1035	XCD 83,640,281	808,000,000 GHX
00:00	XCD 0.1037	XCD 83,807,541	808,000,000 GHX
23:00	XCD 0.1035	XCD 83,602,927	808,000,000 GHX
22:00	XCD 0.1030	XCD 83,184,141	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 82,364,567 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 81,195,631 and the maximum value was XCD 83,807,541

What was the price of GamerCoin (GHX) yesterday in XCD?