Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.07387 and the average price in the last 24 hours was XCD 0.07352, with a minimum price of XCD 0.07333 and a maximum of XCD 0.07392 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.07392	XCD 59,725,442	808,000,000 GHX
11:00	XCD 0.07389	XCD 59,702,451	808,000,000 GHX
10:00	XCD 0.07340	XCD 59,305,943	808,000,000 GHX
09:00	XCD 0.07336	XCD 59,276,421	808,000,000 GHX
08:00	XCD 0.07333	XCD 59,249,075	808,000,000 GHX
07:00	XCD 0.07345	XCD 59,348,387	808,000,000 GHX
06:00	XCD 0.07352	XCD 59,402,041	808,000,000 GHX
05:00	XCD 0.07351	XCD 59,396,471	808,000,000 GHX
04:00	XCD 0.07350	XCD 59,388,703	808,000,000 GHX
03:00	XCD 0.07334	XCD 59,258,423	808,000,000 GHX
02:00	XCD 0.07339	XCD 59,302,562	808,000,000 GHX
01:00	XCD 0.07338	XCD 59,287,340	808,000,000 GHX
00:00	XCD 0.07375	XCD 59,591,114	808,000,000 GHX
23:00	XCD 0.07354	XCD 59,417,399	808,000,000 GHX
22:00	XCD 0.07355	XCD 59,425,882	808,000,000 GHX
21:00	XCD 0.07369	XCD 59,543,243	808,000,000 GHX
20:00	XCD 0.07366	XCD 59,515,490	808,000,000 GHX
19:00	XCD 0.07359	XCD 59,464,198	808,000,000 GHX
18:00	XCD 0.07340	XCD 59,304,280	808,000,000 GHX
17:00	XCD 0.07345	XCD 59,345,160	808,000,000 GHX
16:00	XCD 0.07341	XCD 59,319,011	808,000,000 GHX
15:00	XCD 0.07355	XCD 59,425,113	808,000,000 GHX
14:00	XCD 0.07352	XCD 59,401,569	808,000,000 GHX
13:00	XCD 0.07351	XCD 59,392,478	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 59,687,755 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 59,249,075 and the maximum value was XCD 59,725,442

What was the price of GamerCoin (GHX) yesterday in XCD?