Fear and greed index: 54/100 (Neutral)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.06697 and the average price in the last 24 hours was XCD 0.06536, with a minimum price of XCD 0.06352 and a maximum of XCD 0.06687 (5.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.06687	XCD 54,030,529	808,000,000 GHX
08:00	XCD 0.06662	XCD 53,831,296	808,000,000 GHX
07:00	XCD 0.06594	XCD 53,275,925	808,000,000 GHX
06:00	XCD 0.06568	XCD 53,066,456	808,000,000 GHX
05:00	XCD 0.06434	XCD 51,984,642	808,000,000 GHX
04:00	XCD 0.06440	XCD 52,032,561	808,000,000 GHX
03:00	XCD 0.06352	XCD 51,320,393	808,000,000 GHX
02:00	XCD 0.06364	XCD 51,417,113	808,000,000 GHX
01:00	XCD 0.06393	XCD 51,657,180	808,000,000 GHX
00:00	XCD 0.06467	XCD 52,253,883	808,000,000 GHX
23:00	XCD 0.06515	XCD 52,641,684	808,000,000 GHX
22:00	XCD 0.06508	XCD 52,582,079	808,000,000 GHX
21:00	XCD 0.06590	XCD 53,244,945	808,000,000 GHX
20:00	XCD 0.06565	XCD 53,046,509	808,000,000 GHX
19:00	XCD 0.06555	XCD 52,964,515	808,000,000 GHX
18:00	XCD 0.06516	XCD 52,653,248	808,000,000 GHX
17:00	XCD 0.06580	XCD 53,168,381	808,000,000 GHX
16:00	XCD 0.06597	XCD 53,306,408	808,000,000 GHX
15:00	XCD 0.06581	XCD 53,176,649	808,000,000 GHX
14:00	XCD 0.06595	XCD 53,285,564	808,000,000 GHX
13:00	XCD 0.06617	XCD 53,469,034	808,000,000 GHX
12:00	XCD 0.06546	XCD 52,889,493	808,000,000 GHX
11:00	XCD 0.06561	XCD 53,012,124	808,000,000 GHX
10:00	XCD 0.06571	XCD 53,096,226	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 54,114,313 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 51,320,393 and the maximum value was XCD 54,030,529

What was the price of GamerCoin (GHX) yesterday in XCD?