Fear and greed index: 34/100 (Fear)

Today's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current price of GamerCoin (GHX) is XCD 0.05557 and the average price in the last 24 hours was XCD 0.05990, with a minimum price of XCD 0.05483 and a maximum of XCD 0.06134 (10.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	XCD 0.05485	XCD 44,321,607	808,000,000 GHX
21:00	XCD 0.05483	XCD 44,305,250	808,000,000 GHX
20:00	XCD 0.05655	XCD 45,692,456	808,000,000 GHX
19:00	XCD 0.05826	XCD 47,071,660	808,000,000 GHX
18:00	XCD 0.05947	XCD 48,053,053	808,000,000 GHX
17:00	XCD 0.06077	XCD 49,099,046	808,000,000 GHX
16:00	XCD 0.06090	XCD 49,209,439	808,000,000 GHX
15:00	XCD 0.06082	XCD 49,143,251	808,000,000 GHX
14:00	XCD 0.06020	XCD 48,644,264	808,000,000 GHX
13:00	XCD 0.06077	XCD 49,105,707	808,000,000 GHX
12:00	XCD 0.06058	XCD 48,947,085	808,000,000 GHX
11:00	XCD 0.06071	XCD 49,056,378	808,000,000 GHX
10:00	XCD 0.06071	XCD 49,049,925	808,000,000 GHX
09:00	XCD 0.06038	XCD 48,789,872	808,000,000 GHX
08:00	XCD 0.06054	XCD 48,915,514	808,000,000 GHX
07:00	XCD 0.06105	XCD 49,324,407	808,000,000 GHX
06:00	XCD 0.06107	XCD 49,346,528	808,000,000 GHX
05:00	XCD 0.06078	XCD 49,106,725	808,000,000 GHX
04:00	XCD 0.06073	XCD 49,067,502	808,000,000 GHX
03:00	XCD 0.06134	XCD 49,565,304	808,000,000 GHX
02:00	XCD 0.06033	XCD 48,746,691	808,000,000 GHX
01:00	XCD 0.06044	XCD 48,834,830	808,000,000 GHX
00:00	XCD 0.06073	XCD 49,067,519	808,000,000 GHX
23:00	XCD 0.06075	XCD 49,087,129	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in XCD (East Caribbean Dollar)?

The current marketcap of GamerCoin (GHX) is XCD 44,900,803 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was XCD 44,305,250 and the maximum value was XCD 49,565,304

What was the price of GamerCoin (GHX) yesterday in XCD?